| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 47.7 | 47.98 | 47.01 | 47.95 | 47.95 | -0.26 (-0.54%) | 648,940 |
| 14 Jan 2021 | USD | 47.67 | 48.62 | 47.24 | 48.21 | 48.21 | +1.07 (+2.27%) | 963,497 |
| 13 Jan 2021 | USD | 47.16 | 47.42 | 46.44 | 47.14 | 47.14 | +0.16 (+0.34%) | 1,847,491 |
| 12 Jan 2021 | USD | 47.65 | 47.71 | 46.76 | 46.98 | 46.98 | -0.48 (-1.01%) | 839,371 |
| 11 Jan 2021 | USD | 46.93 | 48.26 | 46.54 | 47.46 | 47.46 | +0.5 (+1.06%) | 1,047,638 |
| 8 Jan 2021 | USD | 47.5 | 48.26 | 46.37 | 46.96 | 46.96 | +0.06 (+0.13%) | 1,248,004 |
| 7 Jan 2021 | USD | 47.96 | 48.075 | 46.45 | 46.9 | 46.9 | -0.6 (-1.26%) | 1,283,731 |
| 6 Jan 2021 | USD | 47.94 | 48.79 | 46.45 | 47.5 | 47.5 | -0.64 (-1.33%) | 1,782,015 |
| 5 Jan 2021 | USD | 48.08 | 48.7566 | 47.775 | 48.14 | 48.14 | +0.37 (+0.77%) | 655,451 |
| 4 Jan 2021 | USD | 48.98 | 49.09 | 47.61 | 47.77 | 47.77 | -1.21 (-2.47%) | 1,064,675 |
| 31 Dec 2020 | USD | 48.6 | 49.24 | 48.1402 | 48.98 | 48.98 | +0.4 (+0.82%) | 487,876 |
| 30 Dec 2020 | USD | 48.22 | 49.33 | 48.22 | 48.58 | 48.58 | +0.51 (+1.06%) | 606,501 |
| 29 Dec 2020 | USD | 48.48 | 48.75 | 47.6395 | 48.07 | 48.07 | -0.29 (-0.60%) | 480,824 |
| 28 Dec 2020 | USD | 49.61 | 49.64 | 47.8594 | 48.36 | 48.36 | -0.73 (-1.49%) | 968,763 |
| 24 Dec 2020 | USD | 48.08 | 49.1422 | 47.76 | 49.09 | 49.09 | +0.93 (+1.93%) | 458,347 |
| 23 Dec 2020 | USD | 48.26 | 48.84 | 47.6 | 48.16 | 48.16 | +0.23 (+0.48%) | 1,259,356 |
| 22 Dec 2020 | USD | 46.83 | 48.14 | 46.79 | 47.93 | 47.93 | +1.17 (+2.50%) | 1,720,196 |
| 21 Dec 2020 | USD | 47.22 | 47.75 | 46.26 | 46.76 | 46.76 | -1.02 (-2.13%) | 1,240,053 |
| 18 Dec 2020 | USD | 49.34 | 49.44 | 47.4 | 47.78 | 47.78 | -1.26 (-2.57%) | 1,890,527 |
| 17 Dec 2020 | USD | 49.35 | 49.5 | 48.26 | 49.04 | 49.04 | -0.29 (-0.59%) | 1,271,070 |
| 16 Dec 2020 | USD | 48.69 | 49.4 | 47.88 | 49.33 | 49.33 | +1.01 (+2.09%) | 1,161,132 |
| 15 Dec 2020 | USD | 48.5 | 48.69 | 47.91 | 48.32 | 48.32 | +0.49 (+1.02%) | 845,429 |
| 14 Dec 2020 | USD | 48.31 | 48.76 | 47.7 | 47.83 | 47.83 | -0.07 (-0.15%) | 1,202,745 |
| 11 Dec 2020 | USD | 47.32 | 48.3 | 46.9178 | 47.9 | 47.9 | +0.37 (+0.78%) | 618,216 |
| 10 Dec 2020 | USD | 46.51 | 47.62 | 46.14 | 47.53 | 47.53 | +0.58 (+1.24%) | 1,016,880 |
| 9 Dec 2020 | USD | 48.77 | 48.86 | 46.435 | 46.95 | 46.95 | -1.37 (-2.84%) | 983,711 |
| 8 Dec 2020 | USD | 47.84 | 48.69 | 47.83 | 48.32 | 48.32 | +0.03 (+0.06%) | 1,534,979 |
| 7 Dec 2020 | USD | 48.09 | 48.71 | 47.6 | 48.29 | 48.29 | -0.21 (-0.43%) | 1,464,961 |
| 4 Dec 2020 | USD | 46.82 | 48.52 | 46.75 | 48.5 | 48.5 | +1.87 (+4.01%) | 899,594 |
| 3 Dec 2020 | USD | 46.22 | 47.59 | 46.04 | 46.63 | 46.63 | +0.63 (+1.37%) | 1,318,054 |
