| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 45.34 | 46.08 | 44.73 | 46 | 46 | +0.69 (+1.52%) | 1,247,619 |
| 1 Dec 2020 | USD | 44.2 | 45.38 | 44.11 | 45.31 | 45.31 | +1.69 (+3.87%) | 1,426,690 |
| 30 Nov 2020 | USD | 43.84 | 43.99 | 42.89 | 43.62 | 43.62 | -0.25 (-0.57%) | 1,712,200 |
| 27 Nov 2020 | USD | 44.01 | 44.74 | 43.81 | 43.87 | 43.87 | +0.01 (+0.02%) | 1,695,342 |
| 25 Nov 2020 | USD | 45.68 | 45.68 | 43.55 | 43.86 | 43.86 | -1.72 (-3.77%) | 1,994,663 |
| 24 Nov 2020 | USD | 45 | 45.81 | 44.79 | 45.58 | 45.58 | +1.18 (+2.66%) | 1,536,343 |
| 23 Nov 2020 | USD | 43.66 | 44.67 | 43.31 | 44.4 | 44.4 | +1.22 (+2.83%) | 897,325 |
| 20 Nov 2020 | USD | 44.52 | 44.59 | 43.05 | 43.18 | 43.18 | -1.52 (-3.40%) | 1,253,870 |
| 19 Nov 2020 | USD | 44.9 | 45.42 | 44.09 | 44.7 | 44.7 | -0.67 (-1.48%) | 1,336,940 |
| 18 Nov 2020 | USD | 45.87 | 46.025 | 45.13 | 45.37 | 45.37 | -0.4 (-0.87%) | 960,275 |
| 17 Nov 2020 | USD | 44.82 | 45.82 | 44.32 | 45.77 | 45.77 | +0.42 (+0.93%) | 1,393,775 |
| 16 Nov 2020 | USD | 44.97 | 45.53 | 44.27 | 45.35 | 45.35 | +1.11 (+2.51%) | 1,288,778 |
| 13 Nov 2020 | USD | 43.24 | 44.47 | 43.24 | 44.24 | 44.24 | +1.42 (+3.32%) | 809,097 |
| 12 Nov 2020 | USD | 42.7 | 43.72 | 42.35 | 42.82 | 42.82 | -0.05 (-0.12%) | 948,124 |
| 11 Nov 2020 | USD | 44.31 | 44.4 | 42.53 | 42.87 | 42.87 | -1.09 (-2.48%) | 1,319,473 |
| 10 Nov 2020 | USD | 43.55 | 44.35 | 42.85 | 43.96 | 43.96 | -0.04 (-0.09%) | 857,290 |
| 9 Nov 2020 | USD | 43.97 | 44.74 | 42.78 | 44 | 44 | +2.34 (+5.62%) | 2,975,220 |
| 6 Nov 2020 | USD | 42.59 | 42.62 | 41.2 | 41.66 | 41.66 | -0.04 (-0.10%) | 882,260 |
| 5 Nov 2020 | USD | 41.56 | 42.95 | 41.17 | 41.7 | 41.7 | +0.97 (+2.38%) | 1,191,940 |
| 4 Nov 2020 | USD | 39.89 | 41.64 | 39.19 | 40.73 | 40.73 | +1.41 (+3.59%) | 1,730,170 |
| 3 Nov 2020 | USD | 39.05 | 39.53 | 38.23 | 39.32 | 39.32 | +0.9 (+2.34%) | 1,261,640 |
| 2 Nov 2020 | USD | 37.38 | 38.88 | 37.3601 | 38.42 | 38.42 | +1.56 (+4.23%) | 1,304,572 |
| 30 Oct 2020 | USD | 37.91 | 38.51 | 36.35 | 36.86 | 36.86 | -1 (-2.64%) | 2,489,272 |
| 29 Oct 2020 | USD | 38.72 | 39.78 | 37 | 37.86 | 37.86 | -1.03 (-2.65%) | 2,567,437 |
| 28 Oct 2020 | USD | 39.35 | 39.59 | 38.48 | 38.89 | 38.89 | -1.3 (-3.23%) | 1,475,065 |
| 27 Oct 2020 | USD | 40.21 | 40.65 | 39.82 | 40.19 | 40.19 | +0.03 (+0.07%) | 1,072,098 |
| 26 Oct 2020 | USD | 41.15 | 41.38 | 39.98 | 40.16 | 40.16 | -0.99 (-2.41%) | 1,872,261 |
| 23 Oct 2020 | USD | 41 | 41.2 | 40.22 | 41.15 | 41.15 | +0.51 (+1.25%) | 1,298,223 |
| 22 Oct 2020 | USD | 41.22 | 41.44 | 40.515 | 40.64 | 40.64 | -0.62 (-1.50%) | 2,027,377 |
| 21 Oct 2020 | USD | 39.93 | 42.73 | 39.93 | 41.26 | 41.26 | +1.05 (+2.61%) | 6,425,595 |
