| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 39.55 | 40.68 | 39.2435 | 40.21 | 40.21 | +1.23 (+3.16%) | 1,670,262 |
| 19 Oct 2020 | USD | 40.63 | 40.66 | 38.79 | 38.98 | 38.98 | -1.48 (-3.66%) | 2,402,586 |
| 16 Oct 2020 | USD | 43.03 | 43.56 | 39.97 | 40.46 | 40.46 | -2.58 (-5.99%) | 3,409,073 |
| 15 Oct 2020 | USD | 42.42 | 43.305 | 42.19 | 43.04 | 43.04 | +0.06 (+0.14%) | 1,104,413 |
| 14 Oct 2020 | USD | 43.44 | 44.13 | 42.97 | 42.98 | 42.98 | -0.15 (-0.35%) | 1,543,831 |
| 13 Oct 2020 | USD | 43.52 | 43.745 | 41.6 | 43.13 | 43.13 | -0.77 (-1.75%) | 3,082,574 |
| 12 Oct 2020 | USD | 46.55 | 46.6307 | 43.87 | 43.9 | 43.9 | -2.65 (-5.69%) | 2,298,472 |
| 9 Oct 2020 | USD | 47.41 | 47.88 | 46.54 | 46.55 | 46.55 | -0.4 (-0.85%) | 804,198 |
| 8 Oct 2020 | USD | 46.49 | 47.19 | 46.345 | 46.95 | 46.95 | +0.95 (+2.07%) | 656,870 |
| 7 Oct 2020 | USD | 46.34 | 47.15 | 45.56 | 46 | 46 | -0.52 (-1.12%) | 1,099,406 |
| 6 Oct 2020 | USD | 47.94 | 48.11 | 46.38 | 46.52 | 46.52 | -1.57 (-3.26%) | 884,485 |
| 5 Oct 2020 | USD | 47.8 | 48.25 | 47.47 | 48.09 | 48.09 | +0.75 (+1.58%) | 930,432 |
| 2 Oct 2020 | USD | 45.65 | 47.89 | 45.65 | 47.34 | 47.34 | +0.31 (+0.66%) | 742,595 |
| 1 Oct 2020 | USD | 45.28 | 47.3399 | 45.2 | 47.03 | 47.03 | +2.28 (+5.09%) | 1,476,287 |
| 30 Sep 2020 | USD | 45.31 | 45.6 | 44.22 | 44.75 | 44.75 | -0.6 (-1.32%) | 1,241,699 |
| 29 Sep 2020 | USD | 46.43 | 46.85 | 45.34 | 45.35 | 45.35 | -0.95 (-2.05%) | 859,864 |
| 28 Sep 2020 | USD | 45.59 | 46.6 | 45.317 | 46.3 | 46.3 | +1.58 (+3.53%) | 1,152,825 |
| 25 Sep 2020 | USD | 42.8 | 44.93 | 42.75 | 44.72 | 44.72 | +1.87 (+4.36%) | 1,593,017 |
| 24 Sep 2020 | USD | 43.7 | 43.85 | 42.19 | 42.85 | 42.85 | -1.08 (-2.46%) | 1,674,031 |
| 23 Sep 2020 | USD | 44.34 | 45.15 | 43.93 | 43.93 | 43.93 | -0.4 (-0.90%) | 744,994 |
| 22 Sep 2020 | USD | 43.9 | 44.49 | 43.035 | 44.33 | 44.33 | +0.63 (+1.44%) | 1,435,058 |
| 21 Sep 2020 | USD | 43.51 | 44.25 | 42.785 | 43.7 | 43.7 | -0.97 (-2.17%) | 1,528,111 |
| 18 Sep 2020 | USD | 44.81 | 45.06 | 44.44 | 44.67 | 44.67 | +0.2 (+0.45%) | 2,158,941 |
| 17 Sep 2020 | USD | 44.7 | 45 | 43.565 | 44.47 | 44.47 | -1.06 (-2.33%) | 1,371,637 |
| 16 Sep 2020 | USD | 45.55 | 46.486 | 45.21 | 45.53 | 45.53 | +0.18 (+0.40%) | 1,097,162 |
| 15 Sep 2020 | USD | 45.74 | 46.19 | 44.92 | 45.35 | 45.35 | -0.07 (-0.15%) | 923,441 |
| 14 Sep 2020 | USD | 44.82 | 45.6 | 44.64 | 45.42 | 45.42 | +0.69 (+1.54%) | 2,004,198 |
| 11 Sep 2020 | USD | 45.31 | 45.75 | 44.647 | 44.73 | 44.73 | -0.28 (-0.62%) | 935,524 |
| 10 Sep 2020 | USD | 45.61 | 46.32 | 44.99 | 45.01 | 45.01 | -0.32 (-0.71%) | 756,966 |
| 9 Sep 2020 | USD | 45 | 45.75 | 44.12 | 45.33 | 45.33 | +0.69 (+1.55%) | 772,509 |
