| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 45.29 | 45.56 | 44.05 | 44.64 | 44.64 | -1.97 (-4.23%) | 1,318,574 |
| 4 Sep 2020 | USD | 46.9 | 47.31 | 45.47 | 46.61 | 46.61 | +0.2 (+0.43%) | 704,149 |
| 3 Sep 2020 | USD | 48.14 | 48.33 | 46.13 | 46.41 | 46.41 | -2.06 (-4.25%) | 1,534,847 |
| 2 Sep 2020 | USD | 48.24 | 48.63 | 47.25 | 48.47 | 48.47 | +0.3 (+0.62%) | 1,062,676 |
| 1 Sep 2020 | USD | 47.06 | 48.23 | 46.81 | 48.17 | 48.17 | +1.3 (+2.77%) | 1,090,494 |
| 31 Aug 2020 | USD | 46.6 | 47.4 | 46.6 | 46.87 | 46.87 | +0.28 (+0.60%) | 790,828 |
| 28 Aug 2020 | USD | 47.51 | 47.6 | 45.8 | 46.59 | 46.59 | -0.71 (-1.50%) | 968,739 |
| 27 Aug 2020 | USD | 46.89 | 47.72 | 46.86 | 47.3 | 47.3 | +0.4 (+0.85%) | 908,337 |
| 26 Aug 2020 | USD | 45.82 | 47.43 | 45.75 | 46.9 | 46.9 | +1.21 (+2.65%) | 1,035,692 |
| 25 Aug 2020 | USD | 45.74 | 45.87 | 44.935 | 45.69 | 45.69 | +0.13 (+0.29%) | 1,614,350 |
| 24 Aug 2020 | USD | 47.07 | 47.07 | 45.145 | 45.56 | 45.56 | -1.47 (-3.13%) | 2,183,969 |
| 21 Aug 2020 | USD | 46.66 | 47.43 | 46.66 | 47.03 | 47.03 | +0.38 (+0.81%) | 547,582 |
| 20 Aug 2020 | USD | 47.46 | 47.57 | 46.4 | 46.65 | 46.65 | -1.04 (-2.18%) | 945,468 |
| 19 Aug 2020 | USD | 48.18 | 48.52 | 47.662 | 47.69 | 47.69 | -0.21 (-0.44%) | 804,871 |
| 18 Aug 2020 | USD | 48.83 | 48.854 | 47.85 | 47.9 | 47.9 | -0.64 (-1.32%) | 839,768 |
| 17 Aug 2020 | USD | 47.79 | 48.8 | 47.4702 | 48.54 | 48.54 | +0.67 (+1.40%) | 1,298,734 |
| 14 Aug 2020 | USD | 48.37 | 48.55 | 47.79 | 47.87 | 47.87 | -0.62 (-1.28%) | 1,041,431 |
| 13 Aug 2020 | USD | 47.96 | 48.9328 | 47.96 | 48.49 | 48.49 | +0.39 (+0.81%) | 894,097 |
| 12 Aug 2020 | USD | 48.18 | 49.45 | 47.94 | 48.1 | 48.1 | +0.33 (+0.69%) | 909,473 |
| 11 Aug 2020 | USD | 49.23 | 49.35 | 47.43 | 47.77 | 47.77 | -1 (-2.05%) | 1,747,523 |
| 10 Aug 2020 | USD | 48.78 | 49.22 | 48.27 | 48.77 | 48.77 | -0.01 (-0.02%) | 1,003,104 |
| 7 Aug 2020 | USD | 48.25 | 49.29 | 48.25 | 48.78 | 48.78 | +0.2 (+0.41%) | 1,121,964 |
| 6 Aug 2020 | USD | 49.24 | 49.86 | 48.07 | 48.58 | 48.58 | -0.81 (-1.64%) | 983,602 |
| 5 Aug 2020 | USD | 49.24 | 50.09 | 49.24 | 49.39 | 49.39 | +0.33 (+0.67%) | 870,676 |
| 4 Aug 2020 | USD | 49.33 | 49.63 | 48.27 | 49.06 | 49.06 | -0.6 (-1.21%) | 1,358,998 |
| 3 Aug 2020 | USD | 49.29 | 50.08 | 48.52 | 49.66 | 49.66 | +0.56 (+1.14%) | 1,896,951 |
| 31 Jul 2020 | USD | 50.44 | 51.03 | 48.15 | 49.1 | 49.1 | -1.44 (-2.85%) | 2,482,652 |
| 30 Jul 2020 | USD | 53.63 | 53.89 | 50.12 | 50.54 | 50.54 | -3.49 (-6.46%) | 1,667,743 |
| 29 Jul 2020 | USD | 52.47 | 54.17 | 52.3332 | 54.03 | 54.03 | +1.9 (+3.64%) | 905,471 |
| 28 Jul 2020 | USD | 51.77 | 52.88 | 51.59 | 52.13 | 52.13 | 0.0 (0.0%) | 626,092 |
