| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 52 | 52.15 | 51.245 | 52.13 | 52.13 | +0.11 (+0.21%) | 717,395 |
| 24 Jul 2020 | USD | 52.46 | 52.57 | 51.6901 | 52.02 | 52.02 | -0.58 (-1.10%) | 394,544 |
| 23 Jul 2020 | USD | 53.09 | 54.26 | 52.27 | 52.6 | 52.6 | -0.59 (-1.11%) | 802,283 |
| 22 Jul 2020 | USD | 53.06 | 53.98 | 52.865 | 53.19 | 53.19 | -0.26 (-0.49%) | 517,193 |
| 21 Jul 2020 | USD | 52 | 53.49 | 51.65 | 53.45 | 53.45 | +1.83 (+3.55%) | 1,383,724 |
| 20 Jul 2020 | USD | 51.79 | 51.98 | 51.06 | 51.62 | 51.62 | -0.2 (-0.39%) | 1,192,877 |
| 17 Jul 2020 | USD | 51.42 | 52.07 | 51.08 | 51.82 | 51.82 | +0.6 (+1.17%) | 590,351 |
| 16 Jul 2020 | USD | 51.6 | 51.72 | 50.22 | 51.22 | 51.22 | -0.63 (-1.22%) | 797,953 |
| 15 Jul 2020 | USD | 51.51 | 52.07 | 51.03 | 51.85 | 51.85 | +1.14 (+2.25%) | 1,047,593 |
| 14 Jul 2020 | USD | 49.19 | 50.77 | 48.98 | 50.71 | 50.71 | +1.51 (+3.07%) | 845,984 |
| 13 Jul 2020 | USD | 50.52 | 51.115 | 49.13 | 49.2 | 49.2 | -0.89 (-1.78%) | 1,075,132 |
| 10 Jul 2020 | USD | 50.05 | 50.14 | 48.8 | 50.09 | 50.09 | +0.19 (+0.38%) | 871,290 |
| 9 Jul 2020 | USD | 50.21 | 50.21 | 47.3 | 49.9 | 49.9 | -0.45 (-0.89%) | 2,462,030 |
| 8 Jul 2020 | USD | 49.06 | 50.42 | 49.06 | 50.35 | 50.35 | +1.33 (+2.71%) | 1,372,626 |
| 7 Jul 2020 | USD | 49.64 | 50.09 | 48.93 | 49.02 | 49.02 | -1.12 (-2.23%) | 1,164,511 |
| 6 Jul 2020 | USD | 51.2 | 51.6 | 50.04 | 50.14 | 50.14 | +0.23 (+0.46%) | 945,295 |
| 2 Jul 2020 | USD | 51.12 | 51.3 | 49.27 | 49.91 | 49.91 | -0.25 (-0.50%) | 2,181,994 |
| 1 Jul 2020 | USD | 50.24 | 51.22 | 48.92 | 50.16 | 50.16 | +0.24 (+0.48%) | 1,367,492 |
| 30 Jun 2020 | USD | 47.71 | 50.25 | 47.71 | 49.92 | 49.92 | +2.04 (+4.26%) | 2,218,475 |
| 29 Jun 2020 | USD | 46.41 | 48.07 | 45.11 | 47.88 | 47.88 | +1.64 (+3.55%) | 1,708,821 |
| 26 Jun 2020 | USD | 49.05 | 49.75 | 45.5 | 46.24 | 46.24 | -3.3 (-6.66%) | 12,956,910 |
| 25 Jun 2020 | USD | 48.81 | 50.95 | 48.49 | 49.54 | 49.54 | +0.03 (+0.06%) | 2,311,205 |
| 24 Jun 2020 | USD | 50.93 | 51.47 | 48.89 | 49.51 | 49.51 | -1.8 (-3.51%) | 1,426,405 |
| 23 Jun 2020 | USD | 52.29 | 52.81 | 50.93 | 51.31 | 51.31 | -0.36 (-0.70%) | 1,603,062 |
| 22 Jun 2020 | USD | 52.5 | 52.87 | 51.05 | 51.67 | 51.67 | -1.41 (-2.66%) | 1,698,546 |
| 19 Jun 2020 | USD | 55.37 | 55.385 | 52.8 | 53.08 | 53.08 | -1.25 (-2.30%) | 1,798,197 |
| 18 Jun 2020 | USD | 52.61 | 54.95 | 52.15 | 54.33 | 54.33 | +1.31 (+2.47%) | 1,680,437 |
| 17 Jun 2020 | USD | 52.95 | 53.34 | 52.455 | 53.02 | 53.02 | +0.05 (+0.09%) | 1,454,699 |
| 16 Jun 2020 | USD | 53.34 | 53.61 | 51.925 | 52.97 | 52.97 | +1.68 (+3.28%) | 2,017,165 |
| 15 Jun 2020 | USD | 47.89 | 51.84 | 47.601 | 51.29 | 51.29 | +2.07 (+4.21%) | 1,861,756 |
