| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 48.99 | 49.55 | 47.08 | 49.22 | 49.22 | +2.15 (+4.57%) | 2,120,107 |
| 11 Jun 2020 | USD | 48.06 | 48.88 | 47.03 | 47.07 | 47.07 | -3.75 (-7.38%) | 1,980,118 |
| 10 Jun 2020 | USD | 52.03 | 52.08 | 50.55 | 50.82 | 50.82 | -1.25 (-2.40%) | 1,340,984 |
| 9 Jun 2020 | USD | 51.63 | 52.66 | 50.725 | 52.07 | 52.07 | -0.75 (-1.42%) | 1,184,495 |
| 8 Jun 2020 | USD | 53.94 | 53.94 | 51.94 | 52.82 | 52.82 | -0.33 (-0.62%) | 2,027,040 |
| 5 Jun 2020 | USD | 52.28 | 54.85 | 52.17 | 53.15 | 53.15 | +1.83 (+3.57%) | 2,895,848 |
| 4 Jun 2020 | USD | 51.17 | 51.35 | 49.77 | 51.32 | 51.32 | -0.28 (-0.54%) | 1,393,938 |
| 3 Jun 2020 | USD | 50 | 51.68 | 49.84 | 51.6 | 51.6 | +1.77 (+3.55%) | 1,868,277 |
| 2 Jun 2020 | USD | 48.74 | 49.83 | 47.88 | 49.83 | 49.83 | +1.58 (+3.27%) | 2,125,141 |
| 1 Jun 2020 | USD | 47.39 | 48.89 | 47.28 | 48.25 | 48.25 | +0.65 (+1.37%) | 1,792,967 |
| 29 May 2020 | USD | 47.22 | 48.43 | 46.86 | 47.6 | 47.6 | +0.4 (+0.85%) | 9,713,226 |
| 28 May 2020 | USD | 48.19 | 48.94 | 47.02 | 47.2 | 47.2 | -0.48 (-1.01%) | 2,103,660 |
| 27 May 2020 | USD | 48.79 | 49.07 | 47.11 | 47.68 | 47.68 | +0.07 (+0.15%) | 1,678,734 |
| 26 May 2020 | USD | 46.56 | 47.96 | 46.15 | 47.61 | 47.61 | +2.4 (+5.31%) | 1,888,067 |
| 22 May 2020 | USD | 44.86 | 45.57 | 44.71 | 45.21 | 45.21 | +0.25 (+0.56%) | 1,493,416 |
| 21 May 2020 | USD | 45.19 | 45.64 | 43.835 | 44.96 | 44.96 | -0.03 (-0.07%) | 1,117,337 |
| 20 May 2020 | USD | 44.5 | 45.53 | 44.02 | 44.99 | 44.99 | +1.74 (+4.02%) | 1,075,153 |
| 19 May 2020 | USD | 43.53 | 44.335 | 43.21 | 43.25 | 43.25 | -0.26 (-0.60%) | 1,415,473 |
| 18 May 2020 | USD | 42.31 | 44.2 | 42.31 | 43.51 | 43.51 | +2.82 (+6.93%) | 1,491,702 |
| 15 May 2020 | USD | 40.2 | 40.93 | 39.81 | 40.69 | 40.69 | -1.08 (-2.59%) | 1,274,951 |
| 14 May 2020 | USD | 40 | 41.77 | 39.56 | 41.77 | 41.77 | +0.11 (+0.26%) | 2,117,993 |
| 13 May 2020 | USD | 43.63 | 43.89 | 40.51 | 41.66 | 41.66 | -2.5 (-5.66%) | 2,985,175 |
| 12 May 2020 | USD | 45.33 | 45.56 | 44.15 | 44.16 | 44.16 | -0.92 (-2.04%) | 3,232,696 |
| 11 May 2020 | USD | 43.78 | 45.315 | 43.12 | 45.08 | 45.08 | +1.15 (+2.62%) | 3,816,242 |
| 8 May 2020 | USD | 43.59 | 44.17 | 43.07 | 43.93 | 43.93 | +0.93 (+2.16%) | 1,758,523 |
| 7 May 2020 | USD | 42.02 | 43.11 | 41.865 | 43 | 43 | +1.32 (+3.17%) | 1,539,272 |
| 6 May 2020 | USD | 41.32 | 42.09 | 40.71 | 41.68 | 41.68 | +0.78 (+1.91%) | 1,895,416 |
| 5 May 2020 | USD | 40.51 | 42.09 | 40.2 | 40.9 | 40.9 | +0.95 (+2.38%) | 2,551,486 |
| 4 May 2020 | USD | 38.8 | 40.21 | 37.76 | 39.95 | 39.95 | +0.39 (+0.99%) | 2,605,472 |
| 1 May 2020 | USD | 37.09 | 40.29 | 35.02 | 39.56 | 39.56 | -0.93 (-2.30%) | 4,026,007 |
