| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 42.15 | 42.15 | 40.1 | 40.49 | 40.49 | -2.49 (-5.79%) | 2,499,191 |
| 29 Apr 2020 | USD | 42.02 | 43.38 | 41.345 | 42.98 | 42.98 | +2.36 (+5.81%) | 1,756,762 |
| 28 Apr 2020 | USD | 42.62 | 42.73 | 40.31 | 40.62 | 40.62 | -0.76 (-1.84%) | 2,612,181 |
| 27 Apr 2020 | USD | 39.39 | 41.935 | 39.39 | 41.38 | 41.38 | +2.44 (+6.27%) | 2,232,461 |
| 24 Apr 2020 | USD | 38.56 | 39.01 | 37.73 | 38.94 | 38.94 | +0.89 (+2.34%) | 861,329 |
| 23 Apr 2020 | USD | 36.48 | 39.17 | 36.21 | 38.05 | 38.05 | +1.93 (+5.34%) | 1,884,338 |
| 22 Apr 2020 | USD | 36.6 | 36.94 | 35.85 | 36.12 | 36.12 | +0.62 (+1.75%) | 1,888,767 |
| 21 Apr 2020 | USD | 36.18 | 36.67 | 34.85 | 35.5 | 35.5 | -1.77 (-4.75%) | 1,914,832 |
| 20 Apr 2020 | USD | 37.5 | 38.47 | 37.04 | 37.27 | 37.27 | -1.6 (-4.12%) | 1,845,837 |
| 17 Apr 2020 | USD | 37.96 | 39.085 | 37.75 | 38.87 | 38.87 | +2.54 (+6.99%) | 1,976,064 |
| 16 Apr 2020 | USD | 34.18 | 36.52 | 33.66 | 36.33 | 36.33 | +2.31 (+6.79%) | 1,409,946 |
| 15 Apr 2020 | USD | 35 | 36.02 | 33.83 | 34.02 | 34.02 | -2.34 (-6.44%) | 2,219,734 |
| 14 Apr 2020 | USD | 37.7 | 39 | 36.01 | 36.36 | 36.36 | +0.23 (+0.64%) | 2,563,380 |
| 13 Apr 2020 | USD | 38.61 | 38.77 | 34.93 | 36.13 | 36.13 | -3.03 (-7.74%) | 3,226,491 |
| 9 Apr 2020 | USD | 38.99 | 40.9 | 38.04 | 39.16 | 39.16 | +1.89 (+5.07%) | 3,831,924 |
| 8 Apr 2020 | USD | 35.59 | 37.92 | 35.05 | 37.27 | 37.27 | +2.19 (+6.24%) | 2,864,537 |
| 7 Apr 2020 | USD | 38.83 | 38.86 | 34.77 | 35.08 | 35.08 | -0.84 (-2.34%) | 2,998,414 |
| 6 Apr 2020 | USD | 33.4 | 36.76 | 33.4 | 35.92 | 35.92 | +4 (+12.53%) | 4,102,990 |
| 3 Apr 2020 | USD | 30.96 | 32.87 | 30.16 | 31.92 | 31.92 | +0.95 (+3.07%) | 1,773,200 |
| 2 Apr 2020 | USD | 29.62 | 31.95 | 29.29 | 30.97 | 30.97 | +1.01 (+3.37%) | 1,534,838 |
| 1 Apr 2020 | USD | 31.66 | 31.66 | 29.58 | 29.96 | 29.96 | -3.54 (-10.57%) | 2,956,419 |
| 31 Mar 2020 | USD | 35.08 | 35.62 | 33.11 | 33.5 | 33.5 | -1.95 (-5.50%) | 1,497,666 |
| 30 Mar 2020 | USD | 35.25 | 36.24 | 33.22 | 35.45 | 35.45 | -0.01 (-0.03%) | 1,831,669 |
| 27 Mar 2020 | USD | 35.81 | 36.4 | 33.9 | 35.46 | 35.46 | -2.24 (-5.94%) | 2,305,518 |
| 26 Mar 2020 | USD | 35.2 | 39.75 | 35.08 | 37.7 | 37.7 | +3.01 (+8.68%) | 4,341,617 |
| 25 Mar 2020 | USD | 29.48 | 36.79 | 29.09 | 34.69 | 34.69 | +7.21 (+26.24%) | 7,012,315 |
| 24 Mar 2020 | USD | 25.56 | 28.83 | 25.4086 | 27.48 | 27.48 | +3.68 (+15.46%) | 5,971,956 |
| 23 Mar 2020 | USD | 25.905 | 27.46 | 23.5 | 23.8 | 23.8 | -3.04 (-11.33%) | 4,032,269 |
| 20 Mar 2020 | USD | 30.7 | 30.92 | 25.9 | 26.84 | 26.84 | -3.05 (-10.20%) | 4,638,437 |
| 19 Mar 2020 | USD | 29.75 | 32.27 | 25.75 | 29.89 | 29.89 | -0.11 (-0.37%) | 4,287,953 |
