| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 29.09 | 31.08 | 19.46 | 30 | 30 | -1.2 (-3.85%) | 8,310,414 |
| 17 Mar 2020 | USD | 31.59 | 32.91 | 29 | 31.2 | 31.2 | +0.05 (+0.16%) | 5,416,248 |
| 16 Mar 2020 | USD | 30 | 34.39 | 28.16 | 31.15 | 31.15 | -4.8 (-13.35%) | 4,739,500 |
| 13 Mar 2020 | USD | 32.23 | 36.34 | 30.48 | 35.95 | 35.95 | +5.85 (+19.44%) | 4,319,956 |
| 12 Mar 2020 | USD | 30.8 | 32.38 | 29.5 | 30.1 | 30.1 | -3.82 (-11.26%) | 5,056,635 |
| 11 Mar 2020 | USD | 34.02 | 35.57 | 33.05 | 33.92 | 33.92 | -1.52 (-4.29%) | 3,793,205 |
| 10 Mar 2020 | USD | 36.18 | 36.77 | 32.555 | 35.44 | 35.44 | +1.38 (+4.05%) | 3,700,206 |
| 9 Mar 2020 | USD | 36.27 | 37.29 | 33.85 | 34.06 | 34.06 | -6.44 (-15.90%) | 4,771,239 |
| 6 Mar 2020 | USD | 41.07 | 41.5 | 38.78 | 40.5 | 40.5 | -2.24 (-5.24%) | 3,942,241 |
| 5 Mar 2020 | USD | 41.98 | 43.21 | 41.54 | 42.74 | 42.74 | -0.2 (-0.47%) | 4,115,216 |
| 4 Mar 2020 | USD | 43.73 | 43.98 | 42.46 | 42.94 | 42.94 | +0.13 (+0.30%) | 2,476,046 |
| 3 Mar 2020 | USD | 43.53 | 44.13 | 41.86 | 42.81 | 42.81 | -0.58 (-1.34%) | 2,118,666 |
| 2 Mar 2020 | USD | 41.85 | 43.53 | 41.36 | 43.39 | 43.39 | +1.73 (+4.15%) | 3,216,721 |
| 28 Feb 2020 | USD | 40.9 | 41.88 | 39.78 | 41.66 | 41.66 | -0.65 (-1.54%) | 4,729,244 |
| 27 Feb 2020 | USD | 42.22 | 43.935 | 40.9568 | 42.31 | 42.31 | -0.89 (-2.06%) | 2,833,725 |
| 26 Feb 2020 | USD | 43.07 | 43.66 | 42.65 | 43.2 | 43.2 | +0.03 (+0.07%) | 1,862,318 |
| 25 Feb 2020 | USD | 45.24 | 45.37 | 43.06 | 43.17 | 43.17 | -1.75 (-3.90%) | 1,978,522 |
| 24 Feb 2020 | USD | 44.06 | 45.24 | 43.6 | 44.92 | 44.92 | -0.77 (-1.69%) | 2,475,013 |
| 21 Feb 2020 | USD | 46.4 | 46.55 | 45.67 | 45.69 | 45.69 | -0.76 (-1.64%) | 2,031,540 |
| 20 Feb 2020 | USD | 46.57 | 46.92 | 45.73 | 46.45 | 46.45 | -0.12 (-0.26%) | 1,256,900 |
| 19 Feb 2020 | USD | 46.25 | 46.84 | 45.845 | 46.57 | 46.57 | +0.9 (+1.97%) | 1,636,485 |
| 18 Feb 2020 | USD | 45.53 | 45.9899 | 45.43 | 45.67 | 45.67 | -0.04 (-0.09%) | 1,500,723 |
| 14 Feb 2020 | USD | 46 | 46.1 | 45.54 | 45.71 | 45.71 | -0.08 (-0.17%) | 1,524,402 |
| 13 Feb 2020 | USD | 46.37 | 46.39 | 44.85 | 45.79 | 45.79 | -0.55 (-1.19%) | 2,661,998 |
| 12 Feb 2020 | USD | 46.96 | 47.05 | 46.05 | 46.34 | 46.34 | -0.5 (-1.07%) | 1,237,394 |
| 11 Feb 2020 | USD | 46.94 | 47.37 | 46.53 | 46.84 | 46.84 | +0.22 (+0.47%) | 1,409,538 |
| 10 Feb 2020 | USD | 46.49 | 46.7 | 45.71 | 46.62 | 46.62 | -0.74 (-1.56%) | 2,037,678 |
| 7 Feb 2020 | USD | 47.1 | 47.49 | 46.75 | 47.36 | 47.36 | +0.31 (+0.66%) | 2,052,318 |
| 6 Feb 2020 | USD | 48.36 | 48.38 | 46.76 | 47.05 | 47.05 | -0.91 (-1.90%) | 2,291,681 |
| 5 Feb 2020 | USD | 47.85 | 48.09 | 47.01 | 47.96 | 47.96 | +0.9 (+1.91%) | 1,655,762 |
