| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 42.2 | 42.77 | 41.82 | 42.27 | 42.27 | -0.3 (-0.70%) | 2,238,351 |
| 7 Nov 2019 | USD | 44 | 44.06 | 42.39 | 42.57 | 42.57 | -0.3 (-0.70%) | 2,089,050 |
| 6 Nov 2019 | USD | 43.83 | 43.94 | 42.57 | 42.87 | 42.87 | -0.84 (-1.92%) | 1,639,336 |
| 5 Nov 2019 | USD | 43.98 | 44.18 | 43.29 | 43.71 | 43.71 | -0.01 (-0.02%) | 1,556,428 |
| 4 Nov 2019 | USD | 43.56 | 44.18 | 43.01 | 43.72 | 43.72 | +0.47 (+1.09%) | 2,486,907 |
| 1 Nov 2019 | USD | 41.43 | 43.56 | 41 | 43.25 | 43.25 | +2.09 (+5.08%) | 2,596,558 |
| 31 Oct 2019 | USD | 40.2 | 41.53 | 39.94 | 41.16 | 41.16 | +0.16 (+0.39%) | 2,138,711 |
| 30 Oct 2019 | USD | 41.3 | 41.67 | 40.7 | 41 | 41 | -0.22 (-0.53%) | 2,135,683 |
| 29 Oct 2019 | USD | 41 | 41.795 | 41 | 41.22 | 41.22 | -0.03 (-0.07%) | 1,024,758 |
| 28 Oct 2019 | USD | 41.39 | 41.66 | 40 | 41.25 | 41.25 | +0.04 (+0.10%) | 2,662,086 |
| 25 Oct 2019 | USD | 41.14 | 41.53 | 40.79 | 41.21 | 41.21 | +0.05 (+0.12%) | 1,038,569 |
| 24 Oct 2019 | USD | 41.29 | 42.0569 | 40.85 | 41.16 | 41.16 | -0.12 (-0.29%) | 2,595,228 |
| 23 Oct 2019 | USD | 39.88 | 41.42 | 39.88 | 41.28 | 41.28 | +1.46 (+3.67%) | 2,472,767 |
| 22 Oct 2019 | USD | 40.12 | 40.44 | 39.79 | 39.82 | 39.82 | -0.15 (-0.38%) | 898,372 |
| 21 Oct 2019 | USD | 40.09 | 40.36 | 39.73 | 39.97 | 39.97 | 0.0 (0.0%) | 2,028,333 |
| 18 Oct 2019 | USD | 39.93 | 40.14 | 39.64 | 39.97 | 39.97 | -0.06 (-0.15%) | 983,875 |
| 17 Oct 2019 | USD | 39.62 | 40.19 | 39.47 | 40.03 | 40.03 | +0.58 (+1.47%) | 1,078,063 |
| 16 Oct 2019 | USD | 39.4 | 39.52 | 38.73 | 39.45 | 39.45 | +0.05 (+0.13%) | 1,139,192 |
| 15 Oct 2019 | USD | 38.87 | 39.555 | 38.83 | 39.4 | 39.4 | +0.73 (+1.89%) | 1,419,232 |
| 14 Oct 2019 | USD | 38.6 | 38.9 | 38.26 | 38.67 | 38.67 | -0.05 (-0.13%) | 5,448,498 |
| 11 Oct 2019 | USD | 39.5 | 39.84 | 38.71 | 38.72 | 38.72 | -0.21 (-0.54%) | 1,655,317 |
| 10 Oct 2019 | USD | 38.61 | 39.04 | 38.54 | 38.93 | 38.93 | +0.24 (+0.62%) | 990,731 |
| 9 Oct 2019 | USD | 38.11 | 38.9 | 37.2 | 38.69 | 38.69 | +0.84 (+2.22%) | 1,250,136 |
| 8 Oct 2019 | USD | 37.72 | 38.4109 | 37.38 | 37.85 | 37.85 | -0.14 (-0.37%) | 2,355,589 |
| 7 Oct 2019 | USD | 37.5 | 38.36 | 37.21 | 37.99 | 37.99 | +0.4 (+1.06%) | 2,388,933 |
| 4 Oct 2019 | USD | 36.98 | 38.1209 | 36.98 | 37.59 | 37.59 | +0.71 (+1.93%) | 2,808,121 |
| 3 Oct 2019 | USD | 35.64 | 37.68 | 35.57 | 36.88 | 36.88 | +1.17 (+3.28%) | 3,484,860 |
| 2 Oct 2019 | USD | 36.77 | 36.99 | 35 | 35.71 | 35.71 | -1.37 (-3.69%) | 3,283,981 |
| 1 Oct 2019 | USD | 38.19 | 38.4 | 36.9875 | 37.08 | 37.08 | -0.74 (-1.96%) | 1,697,230 |
| 30 Sep 2019 | USD | 38.89 | 38.94 | 37.8 | 37.82 | 37.82 | -1.06 (-2.73%) | 2,127,619 |
