| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 31.32 | 32.59 | 31.285 | 32 | 32 | +0.89 (+2.86%) | 1,630,151 |
| 15 Aug 2019 | USD | 31.68 | 31.96 | 31.05 | 31.11 | 31.11 | -1.01 (-3.14%) | 1,492,953 |
| 14 Aug 2019 | USD | 32.89 | 33.02 | 31.79 | 32.12 | 32.12 | -1.47 (-4.38%) | 1,920,545 |
| 13 Aug 2019 | USD | 32.89 | 34.44 | 32.77 | 33.59 | 33.59 | +0.52 (+1.57%) | 1,564,231 |
| 12 Aug 2019 | USD | 32.53 | 33.11 | 32.08 | 33.07 | 33.07 | +0.23 (+0.70%) | 819,010 |
| 9 Aug 2019 | USD | 34 | 34 | 32.48 | 32.84 | 32.84 | -1.16 (-3.41%) | 1,451,832 |
| 8 Aug 2019 | USD | 34.01 | 34.94 | 33.59 | 34 | 34 | +0.12 (+0.35%) | 2,286,953 |
| 7 Aug 2019 | USD | 32.45 | 34.07 | 31.77 | 33.88 | 33.88 | +0.62 (+1.86%) | 1,981,410 |
| 6 Aug 2019 | USD | 31.78 | 33.43 | 31.78 | 33.26 | 33.26 | +1.83 (+5.82%) | 1,982,254 |
| 5 Aug 2019 | USD | 31.4 | 31.61 | 30.06 | 31.43 | 31.43 | -0.1 (-0.32%) | 2,142,925 |
| 2 Aug 2019 | USD | 31.69 | 31.69 | 30.51 | 31.53 | 31.53 | -0.12 (-0.38%) | 2,071,436 |
| 1 Aug 2019 | USD | 33.16 | 33.77 | 31.5 | 31.65 | 31.65 | -1.35 (-4.09%) | 4,376,681 |
| 31 Jul 2019 | USD | 34.95 | 35.49 | 32.7 | 33 | 33 | -2.05 (-5.85%) | 4,031,991 |
| 30 Jul 2019 | USD | 35.08 | 35.19 | 34.24 | 35.05 | 35.05 | -0.27 (-0.76%) | 1,429,781 |
| 29 Jul 2019 | USD | 36.1 | 36.1 | 34.87 | 35.32 | 35.32 | -0.82 (-2.27%) | 1,220,067 |
| 26 Jul 2019 | USD | 36.02 | 36.43 | 35.79 | 36.14 | 36.14 | +0.09 (+0.25%) | 1,285,362 |
| 25 Jul 2019 | USD | 36.24 | 36.25 | 35.57 | 36.05 | 36.05 | -0.05 (-0.14%) | 740,136 |
| 24 Jul 2019 | USD | 34.94 | 36.11 | 34.94 | 36.1 | 36.1 | +0.93 (+2.64%) | 1,328,005 |
| 23 Jul 2019 | USD | 35.25 | 35.2899 | 34.53 | 35.17 | 35.17 | +0.02 (+0.06%) | 1,016,693 |
| 22 Jul 2019 | USD | 34.25 | 35.15 | 33.7901 | 35.15 | 35.15 | +0.92 (+2.69%) | 1,420,276 |
| 19 Jul 2019 | USD | 34.27 | 35.12 | 34.08 | 34.23 | 34.23 | -0.02 (-0.06%) | 1,203,398 |
| 18 Jul 2019 | USD | 34.89 | 35.02 | 33.53 | 34.25 | 34.25 | -0.69 (-1.97%) | 2,876,047 |
| 17 Jul 2019 | USD | 35.32 | 35.415 | 34.64 | 34.94 | 34.94 | -0.64 (-1.80%) | 1,033,344 |
| 16 Jul 2019 | USD | 35.42 | 35.87 | 35.25 | 35.58 | 35.58 | +0.2 (+0.57%) | 1,256,501 |
| 15 Jul 2019 | USD | 35.82 | 35.9375 | 35.35 | 35.38 | 35.38 | -0.43 (-1.20%) | 870,256 |
| 12 Jul 2019 | USD | 35.87 | 36.17 | 35.485 | 35.81 | 35.81 | -0.05 (-0.14%) | 915,567 |
| 11 Jul 2019 | USD | 36 | 36.41 | 35.48 | 35.86 | 35.86 | 0.0 (0.0%) | 3,227,461 |
| 10 Jul 2019 | USD | 36 | 36 | 35.11 | 35.86 | 35.86 | +0.11 (+0.31%) | 1,580,426 |
| 9 Jul 2019 | USD | 34.87 | 35.87 | 34.72 | 35.75 | 35.75 | +0.6 (+1.71%) | 1,708,060 |
| 8 Jul 2019 | USD | 35.4 | 35.42 | 34.62 | 35.15 | 35.15 | -0.63 (-1.76%) | 1,228,860 |
