| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 35.06 | 36 | 34.94 | 35.78 | 35.78 | +0.12 (+0.34%) | 933,190 |
| 4 Jul 2019 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 35.71 | 35.9 | 35.24 | 35.66 | 35.66 | -0.03 (-0.08%) | 1,487,483 |
| 2 Jul 2019 | USD | 35.25 | 36.165 | 35.01 | 35.69 | 35.69 | +0.41 (+1.16%) | 2,594,724 |
| 1 Jul 2019 | USD | 34.66 | 35.29 | 34.395 | 35.28 | 35.28 | +0.98 (+2.86%) | 2,144,754 |
| 28 Jun 2019 | USD | 34.35 | 34.415 | 33.75 | 34.3 | 34.3 | +0.05 (+0.15%) | 1,944,662 |
| 27 Jun 2019 | USD | 33.51 | 34.48 | 33.51 | 34.25 | 34.25 | +0.73 (+2.18%) | 1,250,493 |
| 26 Jun 2019 | USD | 33.6 | 33.68 | 33.09 | 33.52 | 33.52 | +0.15 (+0.45%) | 1,713,581 |
| 25 Jun 2019 | USD | 33.3 | 33.72 | 32.91 | 33.37 | 33.37 | +0.05 (+0.15%) | 1,259,180 |
| 24 Jun 2019 | USD | 34.06 | 34.25 | 32.94 | 33.32 | 33.32 | -0.7 (-2.06%) | 1,272,529 |
| 21 Jun 2019 | USD | 34.15 | 34.38 | 33.9401 | 34.02 | 34.02 | -0.16 (-0.47%) | 698,565 |
| 20 Jun 2019 | USD | 34.46 | 34.89 | 34 | 34.18 | 34.18 | +0.06 (+0.18%) | 1,442,311 |
| 19 Jun 2019 | USD | 33.74 | 34.16 | 33.73 | 34.12 | 34.12 | +0.66 (+1.97%) | 1,036,464 |
| 18 Jun 2019 | USD | 33.5 | 34.1 | 33.37 | 33.46 | 33.46 | +0.2 (+0.60%) | 1,343,065 |
| 17 Jun 2019 | USD | 33.42 | 34.14 | 33.1 | 33.26 | 33.26 | -0.1 (-0.30%) | 1,647,407 |
| 14 Jun 2019 | USD | 33.45 | 33.45 | 33.03 | 33.36 | 33.36 | +0.01 (+0.03%) | 653,973 |
| 13 Jun 2019 | USD | 32.87 | 33.5 | 32.87 | 33.35 | 33.35 | +0.58 (+1.77%) | 826,897 |
| 12 Jun 2019 | USD | 32.89 | 32.96 | 32.47 | 32.77 | 32.77 | -0.18 (-0.55%) | 625,409 |
| 11 Jun 2019 | USD | 33.16 | 33.16 | 32.76 | 32.95 | 32.95 | +0.09 (+0.27%) | 483,572 |
| 10 Jun 2019 | USD | 32.99 | 33.49 | 32.71 | 32.86 | 32.86 | +0.21 (+0.64%) | 1,252,660 |
| 7 Jun 2019 | USD | 32.14 | 33.125 | 32.14 | 32.65 | 32.65 | +0.81 (+2.54%) | 1,876,442 |
| 6 Jun 2019 | USD | 31.6 | 32.13 | 31.365 | 31.84 | 31.84 | +0.31 (+0.98%) | 996,783 |
| 5 Jun 2019 | USD | 31 | 31.535 | 30.56 | 31.53 | 31.53 | +0.65 (+2.10%) | 958,020 |
| 4 Jun 2019 | USD | 30.39 | 30.92 | 30.14 | 30.88 | 30.88 | +0.96 (+3.21%) | 770,821 |
| 3 Jun 2019 | USD | 29.42 | 30.03 | 29.13 | 29.92 | 29.92 | +0.51 (+1.73%) | 1,029,372 |
| 31 May 2019 | USD | 30.32 | 30.51 | 29.38 | 29.41 | 29.41 | -1.25 (-4.08%) | 1,468,938 |
| 30 May 2019 | USD | 30.73 | 31.03 | 30.59 | 30.66 | 30.66 | +0.01 (+0.03%) | 595,923 |
| 29 May 2019 | USD | 31 | 31 | 30.47 | 30.65 | 30.65 | -0.42 (-1.35%) | 609,583 |
| 28 May 2019 | USD | 31.81 | 31.96 | 31.07 | 31.07 | 31.07 | -0.74 (-2.33%) | 513,644 |
| 27 May 2019 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.0 (0.0%) | 0 |
