| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 28.84 | 29.25 | 28.74 | 29.15 | 29.15 | +0.47 (+1.64%) | 559,900 |
| 11 Apr 2019 | USD | 28.69 | 28.82 | 28.51 | 28.68 | 28.68 | +0.03 (+0.10%) | 411,261 |
| 10 Apr 2019 | USD | 28.12 | 28.7 | 28.12 | 28.65 | 28.65 | +0.53 (+1.88%) | 524,255 |
| 9 Apr 2019 | USD | 28.4 | 28.44 | 28.1 | 28.12 | 28.12 | -0.4 (-1.40%) | 570,321 |
| 8 Apr 2019 | USD | 28.35 | 28.73 | 28.3 | 28.52 | 28.52 | -0.08 (-0.28%) | 893,414 |
| 5 Apr 2019 | USD | 28.43 | 28.66 | 28.38 | 28.6 | 28.6 | +0.19 (+0.67%) | 426,307 |
| 4 Apr 2019 | USD | 28.5 | 29.04 | 28.3 | 28.41 | 28.41 | -0.27 (-0.94%) | 576,107 |
| 3 Apr 2019 | USD | 28.5 | 28.88 | 28.4 | 28.68 | 28.68 | +0.36 (+1.27%) | 602,526 |
| 2 Apr 2019 | USD | 28.62 | 28.66 | 28.26 | 28.32 | 28.32 | -0.33 (-1.15%) | 529,187 |
| 1 Apr 2019 | USD | 28.5 | 28.85 | 28.27 | 28.65 | 28.65 | +0.4 (+1.42%) | 528,765 |
| 29 Mar 2019 | USD | 28.19 | 28.37 | 27.96 | 28.25 | 28.25 | +0.25 (+0.89%) | 610,022 |
| 28 Mar 2019 | USD | 27.85 | 28.38 | 27.85 | 28 | 28 | +0.1 (+0.36%) | 519,611 |
| 27 Mar 2019 | USD | 28.45 | 29 | 27.87 | 27.9 | 27.9 | -0.41 (-1.45%) | 682,906 |
| 26 Mar 2019 | USD | 28.24 | 28.31 | 27.95 | 28.31 | 28.31 | +0.38 (+1.36%) | 586,702 |
| 25 Mar 2019 | USD | 27.95 | 28.165 | 27.69 | 27.93 | 27.93 | -0.07 (-0.25%) | 667,523 |
| 22 Mar 2019 | USD | 29.29 | 29.42 | 27.98 | 28 | 28 | -1.59 (-5.37%) | 805,015 |
| 21 Mar 2019 | USD | 28.66 | 29.82 | 28.66 | 29.59 | 29.59 | +0.78 (+2.71%) | 1,153,412 |
| 20 Mar 2019 | USD | 29.59 | 29.59 | 28.74 | 28.81 | 28.81 | -0.45 (-1.54%) | 971,257 |
| 19 Mar 2019 | USD | 29.96 | 30.07 | 29.2 | 29.26 | 29.26 | -0.52 (-1.75%) | 491,215 |
| 18 Mar 2019 | USD | 29.06 | 29.91 | 29.06 | 29.78 | 29.78 | +0.67 (+2.30%) | 728,254 |
| 15 Mar 2019 | USD | 29 | 29.24 | 28.96 | 29.11 | 29.11 | +0.17 (+0.59%) | 542,819 |
| 14 Mar 2019 | USD | 28.86 | 29.1128 | 28.82 | 28.94 | 28.94 | +0.13 (+0.45%) | 402,487 |
| 13 Mar 2019 | USD | 28.48 | 28.98 | 28.4504 | 28.81 | 28.81 | +0.47 (+1.66%) | 464,972 |
| 12 Mar 2019 | USD | 28.65 | 28.73 | 28.25 | 28.34 | 28.34 | -0.24 (-0.84%) | 468,874 |
| 11 Mar 2019 | USD | 28.12 | 28.69 | 28.02 | 28.58 | 28.58 | +0.59 (+2.11%) | 395,351 |
| 8 Mar 2019 | USD | 28.23 | 28.33 | 27.86 | 27.99 | 27.99 | -0.54 (-1.89%) | 299,033 |
| 7 Mar 2019 | USD | 28.75 | 28.91 | 28.22 | 28.53 | 28.53 | -0.4 (-1.38%) | 711,825 |
| 6 Mar 2019 | USD | 29.1 | 29.18 | 28.83 | 28.93 | 28.93 | -0.13 (-0.45%) | 359,037 |
| 5 Mar 2019 | USD | 29.14 | 29.28 | 28.815 | 29.06 | 29.06 | -0.28 (-0.95%) | 478,988 |
| 4 Mar 2019 | USD | 29.35 | 29.65 | 29.03 | 29.34 | 29.34 | +0.1 (+0.34%) | 706,441 |
