| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 29.49 | 29.98 | 29.24 | 29.24 | 29.24 | -0.06 (-0.20%) | 1,017,921 |
| 28 Feb 2019 | USD | 29.34 | 29.44 | 29.06 | 29.3 | 29.3 | -0.05 (-0.17%) | 759,724 |
| 27 Feb 2019 | USD | 29.1 | 29.3575 | 28.78 | 29.35 | 29.35 | +0.36 (+1.24%) | 564,706 |
| 26 Feb 2019 | USD | 29.05 | 29.22 | 28.8 | 28.99 | 28.99 | -0.07 (-0.24%) | 867,269 |
| 25 Feb 2019 | USD | 29.15 | 29.3 | 28.96 | 29.06 | 29.06 | -0.1 (-0.34%) | 1,236,523 |
| 22 Feb 2019 | USD | 29.04 | 29.47 | 28.92 | 29.16 | 29.16 | +0.06 (+0.21%) | 599,743 |
| 21 Feb 2019 | USD | 29.4 | 29.52 | 28.9 | 29.1 | 29.1 | -0.34 (-1.15%) | 298,530 |
| 20 Feb 2019 | USD | 29.37 | 29.65 | 29.29 | 29.44 | 29.44 | -0.64 (-2.13%) | 697,533 |
| 19 Feb 2019 | USD | 30.28 | 30.32 | 29.77 | 30.08 | 30.08 | -0.16 (-0.53%) | 640,458 |
| 18 Feb 2019 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 29.86 | 30.62 | 29.86 | 30.24 | 30.24 | +0.39 (+1.31%) | 903,408 |
| 14 Feb 2019 | USD | 29.74 | 30.39 | 29.74 | 29.85 | 29.85 | -0.29 (-0.96%) | 853,484 |
| 13 Feb 2019 | USD | 30.3 | 30.47 | 30.14 | 30.14 | 30.14 | -0.06 (-0.20%) | 502,399 |
| 12 Feb 2019 | USD | 29.71 | 30.34 | 29.67 | 30.2 | 30.2 | +0.51 (+1.72%) | 1,540,599 |
| 11 Feb 2019 | USD | 29.91 | 30 | 29.61 | 29.69 | 29.69 | -0.14 (-0.47%) | 787,341 |
| 8 Feb 2019 | USD | 29.88 | 30.01 | 29.48 | 29.83 | 29.83 | -0.18 (-0.60%) | 570,782 |
| 7 Feb 2019 | USD | 30.25 | 30.36 | 29.08 | 30.01 | 30.01 | -0.3 (-0.99%) | 1,093,441 |
| 6 Feb 2019 | USD | 30.57 | 30.66 | 30.25 | 30.31 | 30.31 | -0.3 (-0.98%) | 623,250 |
| 5 Feb 2019 | USD | 30.44 | 30.66 | 30.03 | 30.61 | 30.61 | +0.25 (+0.82%) | 939,320 |
| 4 Feb 2019 | USD | 29.32 | 30.49 | 29.21 | 30.36 | 30.36 | +1.01 (+3.44%) | 854,086 |
| 1 Feb 2019 | USD | 29.43 | 30 | 29.08 | 29.35 | 29.35 | +0.07 (+0.24%) | 739,322 |
| 31 Jan 2019 | USD | 28 | 29.36 | 27.65 | 29.28 | 29.28 | +1.6 (+5.78%) | 1,199,218 |
| 30 Jan 2019 | USD | 27.86 | 27.86 | 27.13 | 27.68 | 27.68 | -0.01 (-0.04%) | 721,964 |
| 29 Jan 2019 | USD | 27.7 | 28 | 27.6 | 27.69 | 27.69 | -0.04 (-0.14%) | 294,093 |
| 28 Jan 2019 | USD | 27.63 | 28.05 | 27.47 | 27.73 | 27.73 | -0.18 (-0.64%) | 229,836 |
| 25 Jan 2019 | USD | 27.45 | 28.24 | 27.3 | 27.91 | 27.91 | +0.71 (+2.61%) | 558,527 |
| 24 Jan 2019 | USD | 27.38 | 27.6076 | 27.0646 | 27.2 | 27.2 | -0.06 (-0.22%) | 427,838 |
| 23 Jan 2019 | USD | 27.16 | 27.5799 | 26.9529 | 27.26 | 27.26 | +0.12 (+0.44%) | 958,144 |
| 22 Jan 2019 | USD | 28.49 | 28.49 | 26.94 | 27.14 | 27.14 | -1.41 (-4.94%) | 1,213,696 |
| 21 Jan 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
