| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 28.23 | 29.1 | 27.8 | 28.55 | 28.55 | +0.67 (+2.40%) | 1,205,914 |
| 17 Jan 2019 | USD | 27.4 | 27.95 | 27.11 | 27.88 | 27.88 | +0.28 (+1.01%) | 654,147 |
| 16 Jan 2019 | USD | 27.49 | 28.22 | 27.49 | 27.6 | 27.6 | +0.3 (+1.10%) | 745,734 |
| 15 Jan 2019 | USD | 26.69 | 27.72 | 26.58 | 27.3 | 27.3 | +0.57 (+2.13%) | 938,227 |
| 14 Jan 2019 | USD | 26.01 | 26.77 | 25.75 | 26.73 | 26.73 | +0.38 (+1.44%) | 2,279,786 |
| 11 Jan 2019 | USD | 26.48 | 26.53 | 26.07 | 26.35 | 26.35 | -0.15 (-0.57%) | 1,327,254 |
| 10 Jan 2019 | USD | 26.82 | 26.82 | 26.5 | 26.5 | 26.5 | -0.41 (-1.52%) | 1,027,492 |
| 9 Jan 2019 | USD | 26.81 | 26.99 | 26.49 | 26.91 | 26.91 | +0.15 (+0.56%) | 942,570 |
| 8 Jan 2019 | USD | 26.69 | 26.96 | 26.19 | 26.76 | 26.76 | +0.5 (+1.90%) | 625,593 |
| 7 Jan 2019 | USD | 25.47 | 26.34 | 25.02 | 26.26 | 26.26 | +0.89 (+3.51%) | 945,845 |
| 4 Jan 2019 | USD | 24.1 | 25.45 | 24.1 | 25.37 | 25.37 | +1.49 (+6.24%) | 655,785 |
| 3 Jan 2019 | USD | 24.72 | 24.85 | 23.79 | 23.88 | 23.88 | -0.94 (-3.79%) | 788,740 |
| 2 Jan 2019 | USD | 23.99 | 25.06 | 23.96 | 24.82 | 24.82 | +0.28 (+1.14%) | 515,493 |
| 1 Jan 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.26 | 24.61 | 23.78 | 24.54 | 24.54 | +0.38 (+1.57%) | 1,329,487 |
| 28 Dec 2018 | USD | 24.5 | 24.87 | 23.995 | 24.16 | 24.16 | -0.3 (-1.23%) | 2,219,841 |
| 27 Dec 2018 | USD | 24.03 | 24.46 | 23.68 | 24.46 | 24.46 | -0.02 (-0.08%) | 1,248,890 |
| 26 Dec 2018 | USD | 23.73 | 24.5 | 23.06 | 24.48 | 24.48 | +0.73 (+3.07%) | 1,791,090 |
| 24 Dec 2018 | USD | 23.17 | 24.12 | 23.07 | 23.75 | 23.75 | 0.0 (0.0%) | 848,217 |
| 21 Dec 2018 | USD | 22.84 | 24.53 | 22.84 | 23.75 | 23.75 | +0.87 (+3.80%) | 2,647,325 |
| 20 Dec 2018 | USD | 23.27 | 23.55 | 22.631 | 22.88 | 22.88 | -0.53 (-2.26%) | 1,213,063 |
| 19 Dec 2018 | USD | 23.99 | 24.57 | 23.15 | 23.41 | 23.41 | -0.59 (-2.46%) | 1,333,943 |
| 18 Dec 2018 | USD | 24.2 | 24.81 | 23.99 | 24 | 24 | -0.01 (-0.04%) | 1,482,118 |
| 17 Dec 2018 | USD | 24.26 | 24.5 | 23.89 | 24.01 | 24.01 | -0.27 (-1.11%) | 1,770,336 |
| 14 Dec 2018 | USD | 24.8 | 24.91 | 23.9904 | 24.28 | 24.28 | -0.69 (-2.76%) | 972,404 |
| 13 Dec 2018 | USD | 25.5 | 25.62 | 24.8532 | 24.97 | 24.97 | -0.41 (-1.62%) | 1,485,836 |
| 12 Dec 2018 | USD | 25.22 | 25.66 | 24.93 | 25.38 | 25.38 | +0.52 (+2.09%) | 1,016,496 |
| 11 Dec 2018 | USD | 25.82 | 26.25 | 24.5948 | 24.86 | 24.86 | -0.51 (-2.01%) | 1,359,239 |
| 10 Dec 2018 | USD | 26.04 | 26.44 | 25.32 | 25.37 | 25.37 | -0.72 (-2.76%) | 1,394,031 |
| 7 Dec 2018 | USD | 26.75 | 27.04 | 26.07 | 26.09 | 26.09 | -0.65 (-2.43%) | 731,442 |
