| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 26.02 | 26.78 | 25.65 | 26.74 | 26.74 | +0.29 (+1.10%) | 1,545,081 |
| 4 Dec 2018 | USD | 28.57 | 28.63 | 26.2362 | 26.45 | 26.45 | -2.21 (-7.71%) | 1,244,924 |
| 3 Dec 2018 | USD | 28.89 | 28.94 | 28.42 | 28.66 | 28.66 | +0.47 (+1.67%) | 871,421 |
| 30 Nov 2018 | USD | 28.61 | 28.77 | 28.03 | 28.19 | 28.19 | -0.4 (-1.40%) | 512,424 |
| 29 Nov 2018 | USD | 28.32 | 28.7 | 27.97 | 28.59 | 28.59 | +0.24 (+0.85%) | 881,141 |
| 28 Nov 2018 | USD | 28.12 | 28.6 | 27.53 | 28.35 | 28.35 | +0.24 (+0.85%) | 1,326,154 |
| 27 Nov 2018 | USD | 28.66 | 28.8335 | 27.96 | 28.11 | 28.11 | -0.77 (-2.67%) | 497,653 |
| 26 Nov 2018 | USD | 28.87 | 29.47 | 28.7 | 28.88 | 28.88 | +0.18 (+0.63%) | 1,112,731 |
| 23 Nov 2018 | USD | 27.68 | 28.76 | 27.38 | 28.7 | 28.7 | +0.7 (+2.50%) | 432,369 |
| 22 Nov 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 26.39 | 28.02 | 26.39 | 28 | 28 | +1.81 (+6.91%) | 1,171,241 |
| 20 Nov 2018 | USD | 26.23 | 27.03 | 25.85 | 26.19 | 26.19 | -0.4 (-1.50%) | 2,962,077 |
| 19 Nov 2018 | USD | 27.63 | 27.835 | 26.3 | 26.59 | 26.59 | -1.56 (-5.54%) | 1,607,724 |
| 16 Nov 2018 | USD | 28.13 | 28.26 | 27.9 | 28.15 | 28.15 | -0.11 (-0.39%) | 1,759,909 |
| 15 Nov 2018 | USD | 28.24 | 28.55 | 27.8462 | 28.26 | 28.26 | +0.02 (+0.07%) | 1,194,714 |
| 14 Nov 2018 | USD | 29.12 | 29.33 | 28.02 | 28.24 | 28.24 | -0.83 (-2.86%) | 1,199,257 |
| 13 Nov 2018 | USD | 29.44 | 29.81 | 28.94 | 29.07 | 29.07 | -0.38 (-1.29%) | 1,628,319 |
| 12 Nov 2018 | USD | 30.5 | 30.75 | 29.3701 | 29.45 | 29.45 | -1.14 (-3.73%) | 924,210 |
| 9 Nov 2018 | USD | 31.48 | 31.68 | 30.48 | 30.59 | 30.59 | -1.17 (-3.68%) | 603,717 |
| 8 Nov 2018 | USD | 31.67 | 32.18 | 31.34 | 31.76 | 31.76 | +0.01 (+0.03%) | 681,745 |
| 7 Nov 2018 | USD | 30.92 | 31.77 | 30.8 | 31.75 | 31.75 | +1.13 (+3.69%) | 677,051 |
| 6 Nov 2018 | USD | 30.07 | 30.68 | 30.07 | 30.62 | 30.62 | +0.58 (+1.93%) | 329,352 |
| 5 Nov 2018 | USD | 29.57 | 30.32 | 29.43 | 30.04 | 30.04 | +0.48 (+1.62%) | 531,961 |
| 2 Nov 2018 | USD | 30.9 | 31.36 | 29.51 | 29.56 | 29.56 | -1.03 (-3.37%) | 1,255,552 |
| 1 Nov 2018 | USD | 29.65 | 30.67 | 29.31 | 30.59 | 30.59 | +1.17 (+3.98%) | 1,060,357 |
| 31 Oct 2018 | USD | 30.3 | 30.36 | 28.35 | 29.42 | 29.42 | -0.5 (-1.67%) | 2,571,777 |
| 30 Oct 2018 | USD | 29.49 | 30.2 | 29.37 | 29.92 | 29.92 | +0.39 (+1.32%) | 1,044,299 |
| 29 Oct 2018 | USD | 30.85 | 31.1 | 29.31 | 29.53 | 29.53 | -0.78 (-2.57%) | 1,608,488 |
| 26 Oct 2018 | USD | 29.35 | 30.52 | 29.01 | 30.31 | 30.31 | +0.45 (+1.51%) | 1,614,685 |
| 25 Oct 2018 | USD | 28.72 | 30.29 | 28.56 | 29.86 | 29.86 | +1.51 (+5.33%) | 1,517,874 |
