| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 35.5 | 35.5 | 34.625 | 35.08 | 35.08 | -0.42 (-1.18%) | 1,213,242 |
| 31 Jul 2018 | USD | 35.03 | 35.6 | 34.9 | 35.5 | 35.5 | +0.6 (+1.72%) | 491,644 |
| 30 Jul 2018 | USD | 35.04 | 35.22 | 34.8201 | 34.9 | 34.9 | -0.13 (-0.37%) | 681,820 |
| 27 Jul 2018 | USD | 34.87 | 35.09 | 34.55 | 35.03 | 35.03 | +0.17 (+0.49%) | 527,205 |
| 26 Jul 2018 | USD | 35.38 | 35.61 | 34.755 | 34.86 | 34.86 | -0.52 (-1.47%) | 633,386 |
| 25 Jul 2018 | USD | 35.91 | 35.98 | 35.33 | 35.38 | 35.38 | -0.47 (-1.31%) | 524,841 |
| 24 Jul 2018 | USD | 35.77 | 35.99 | 35.63 | 35.85 | 35.85 | +0.13 (+0.36%) | 608,112 |
| 23 Jul 2018 | USD | 35.35 | 35.82 | 35.17 | 35.72 | 35.72 | +0.32 (+0.90%) | 395,557 |
| 20 Jul 2018 | USD | 35.44 | 35.44 | 35.01 | 35.4 | 35.4 | -0.2 (-0.56%) | 1,183,563 |
| 19 Jul 2018 | USD | 36.32 | 36.335 | 35.53 | 35.6 | 35.6 | -0.7 (-1.93%) | 697,732 |
| 18 Jul 2018 | USD | 36.02 | 36.49 | 35.9 | 36.3 | 36.3 | +0.28 (+0.78%) | 700,635 |
| 17 Jul 2018 | USD | 35.92 | 36.21 | 35.8 | 36.02 | 36.02 | +0.1 (+0.28%) | 789,064 |
| 16 Jul 2018 | USD | 35.96 | 36.03 | 35.63 | 35.92 | 35.92 | -0.2 (-0.55%) | 530,226 |
| 13 Jul 2018 | USD | 35.84 | 36.17 | 35.6165 | 36.12 | 36.12 | +0.24 (+0.67%) | 630,907 |
| 12 Jul 2018 | USD | 35.55 | 36.045 | 35.41 | 35.88 | 35.88 | +0.47 (+1.33%) | 912,209 |
| 11 Jul 2018 | USD | 35.09 | 35.55 | 34.98 | 35.41 | 35.41 | +0.02 (+0.06%) | 599,040 |
| 10 Jul 2018 | USD | 35.39 | 35.56 | 35.06 | 35.39 | 35.39 | +0.1 (+0.28%) | 961,784 |
| 9 Jul 2018 | USD | 34.87 | 35.39 | 34.58 | 35.29 | 35.29 | +0.42 (+1.20%) | 1,202,593 |
| 6 Jul 2018 | USD | 34.7 | 35.21 | 34.59 | 34.87 | 34.87 | +0.11 (+0.32%) | 753,545 |
| 5 Jul 2018 | USD | 34 | 34.97 | 33.52 | 34.76 | 34.76 | +0.91 (+2.69%) | 1,309,718 |
| 4 Jul 2018 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 33.35 | 34.66 | 33.35 | 33.85 | 33.85 | +0.76 (+2.30%) | 1,943,547 |
| 2 Jul 2018 | USD | 31.53 | 33.17 | 31.5 | 33.09 | 33.09 | +1.22 (+3.83%) | 1,066,086 |
| 29 Jun 2018 | USD | 31.45 | 32.05 | 31.2801 | 31.87 | 31.87 | +0.73 (+2.34%) | 680,128 |
| 28 Jun 2018 | USD | 30.75 | 31.21 | 30.61 | 31.14 | 31.14 | +0.38 (+1.24%) | 491,537 |
| 27 Jun 2018 | USD | 30.92 | 31.22 | 30.75 | 30.76 | 30.76 | -0.12 (-0.39%) | 418,337 |
| 26 Jun 2018 | USD | 30.58 | 31.03 | 30.12 | 30.88 | 30.88 | +0.41 (+1.35%) | 803,070 |
| 25 Jun 2018 | USD | 31.79 | 31.79 | 30.25 | 30.47 | 30.47 | -1.3 (-4.09%) | 847,200 |
| 22 Jun 2018 | USD | 31.87 | 32.005 | 31.46 | 31.77 | 31.77 | +0.08 (+0.25%) | 693,440 |
| 21 Jun 2018 | USD | 31.98 | 31.98 | 31.25 | 31.69 | 31.69 | -0.14 (-0.44%) | 297,715 |
