| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 29.5 | 29.9 | 29.19 | 29.62 | 29.62 | 0.0 (0.0%) | 917,475 |
| 28 Mar 2018 | USD | 30.23 | 30.4219 | 29.37 | 29.62 | 29.62 | -0.61 (-2.02%) | 1,504,212 |
| 27 Mar 2018 | USD | 30.63 | 30.75 | 30.12 | 30.23 | 30.23 | -0.28 (-0.92%) | 776,643 |
| 26 Mar 2018 | USD | 30.53 | 30.69 | 29.95 | 30.51 | 30.51 | +0.35 (+1.16%) | 926,109 |
| 23 Mar 2018 | USD | 30.51 | 30.92 | 30.04 | 30.16 | 30.16 | -0.36 (-1.18%) | 2,280,263 |
| 22 Mar 2018 | USD | 31.6 | 31.72 | 30.5 | 30.52 | 30.52 | -1.47 (-4.60%) | 955,225 |
| 21 Mar 2018 | USD | 31.85 | 32.14 | 31.65 | 31.99 | 31.99 | +0.23 (+0.72%) | 415,453 |
| 20 Mar 2018 | USD | 31.26 | 31.81 | 31.2 | 31.76 | 31.76 | +0.49 (+1.57%) | 359,107 |
| 19 Mar 2018 | USD | 32 | 32.02 | 31.0601 | 31.27 | 31.27 | -0.78 (-2.43%) | 704,861 |
| 16 Mar 2018 | USD | 32.19 | 32.53 | 32.05 | 32.05 | 32.05 | -0.32 (-0.99%) | 486,499 |
| 15 Mar 2018 | USD | 32.77 | 32.77 | 32.1 | 32.37 | 32.37 | -0.46 (-1.40%) | 806,881 |
| 14 Mar 2018 | USD | 33.1 | 33.185 | 32.64 | 32.83 | 32.83 | -0.18 (-0.55%) | 502,698 |
| 13 Mar 2018 | USD | 33.71 | 33.71 | 32.7799 | 33.01 | 33.01 | -0.53 (-1.58%) | 506,358 |
| 12 Mar 2018 | USD | 34.02 | 34.2 | 33.46 | 33.54 | 33.54 | -0.02 (-0.06%) | 529,643 |
| 9 Mar 2018 | USD | 33.29 | 33.73 | 33.14 | 33.56 | 33.56 | +0.55 (+1.67%) | 610,170 |
| 8 Mar 2018 | USD | 32.94 | 33.04 | 32.55 | 33.01 | 33.01 | +0.26 (+0.79%) | 611,302 |
| 7 Mar 2018 | USD | 32.54 | 32.92 | 32.35 | 32.75 | 32.75 | -0.1 (-0.30%) | 906,564 |
| 6 Mar 2018 | USD | 32.5 | 33.01 | 32.13 | 32.85 | 32.85 | +0.4 (+1.23%) | 720,740 |
| 5 Mar 2018 | USD | 31.91 | 32.5 | 31.54 | 32.45 | 32.45 | +0.4 (+1.25%) | 553,260 |
| 2 Mar 2018 | USD | 31.71 | 32.11 | 31.16 | 32.05 | 32.05 | +0.06 (+0.19%) | 941,464 |
| 1 Mar 2018 | USD | 32.87 | 33.09 | 31.52 | 31.99 | 31.99 | -0.81 (-2.47%) | 1,895,509 |
| 28 Feb 2018 | USD | 32.83 | 33.11 | 32.6 | 32.8 | 32.8 | +0.1 (+0.31%) | 1,352,800 |
| 27 Feb 2018 | USD | 34.1 | 34.16 | 32.65 | 32.7 | 32.7 | -1.45 (-4.25%) | 2,286,114 |
| 26 Feb 2018 | USD | 34.35 | 34.59 | 34.09 | 34.15 | 34.15 | -0.1 (-0.29%) | 907,935 |
| 23 Feb 2018 | USD | 34.16 | 34.32 | 33.895 | 34.25 | 34.25 | +0.35 (+1.03%) | 548,744 |
| 22 Feb 2018 | USD | 33.92 | 34.31 | 33.6 | 33.9 | 33.9 | +0.06 (+0.18%) | 877,718 |
| 21 Feb 2018 | USD | 33.6 | 34.28 | 33.6 | 33.84 | 33.84 | +0.24 (+0.71%) | 933,652 |
| 20 Feb 2018 | USD | 33.28 | 33.75 | 32.82 | 33.6 | 33.6 | -0.41 (-1.21%) | 2,630,124 |
| 19 Feb 2018 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 34.55 | 34.63 | 33.74 | 34.01 | 34.01 | -0.51 (-1.48%) | 1,488,308 |
