| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 34.6 | 34.685 | 33.92 | 34.52 | 34.52 | +0.24 (+0.70%) | 1,836,217 |
| 14 Feb 2018 | USD | 33.47 | 34.31 | 33.3601 | 34.28 | 34.28 | +0.71 (+2.11%) | 880,646 |
| 13 Feb 2018 | USD | 32.96 | 33.66 | 32.75 | 33.57 | 33.57 | +0.55 (+1.67%) | 823,791 |
| 12 Feb 2018 | USD | 32.65 | 33.12 | 32.15 | 33.02 | 33.02 | +0.69 (+2.13%) | 1,098,160 |
| 9 Feb 2018 | USD | 32.32 | 32.8762 | 30.86 | 32.33 | 32.33 | +0.3 (+0.94%) | 2,753,523 |
| 8 Feb 2018 | USD | 33.96 | 34.03 | 32.02 | 32.03 | 32.03 | -1.72 (-5.10%) | 1,513,894 |
| 7 Feb 2018 | USD | 33.64 | 34.26 | 33.501 | 33.75 | 33.75 | +0.16 (+0.48%) | 984,053 |
| 6 Feb 2018 | USD | 33.08 | 33.79 | 32.15 | 33.59 | 33.59 | -0.41 (-1.21%) | 3,235,537 |
| 5 Feb 2018 | USD | 35.12 | 35.2 | 33.53 | 34 | 34 | -1.9 (-5.29%) | 2,476,326 |
| 2 Feb 2018 | USD | 36.63 | 36.77 | 35.37 | 35.9 | 35.9 | -0.88 (-2.39%) | 1,263,169 |
| 1 Feb 2018 | USD | 36.5 | 37.35 | 36.03 | 36.78 | 36.78 | +1.03 (+2.88%) | 2,056,909 |
| 31 Jan 2018 | USD | 35.86 | 35.99 | 35.62 | 35.75 | 35.75 | +0.25 (+0.70%) | 1,147,134 |
| 30 Jan 2018 | USD | 35.38 | 35.84 | 35.171 | 35.5 | 35.5 | -0.1 (-0.28%) | 520,557 |
| 29 Jan 2018 | USD | 36.22 | 36.42 | 35.2097 | 35.6 | 35.6 | -0.82 (-2.25%) | 1,070,879 |
| 26 Jan 2018 | USD | 36.56 | 36.65 | 36.32 | 36.42 | 36.42 | +0.02 (+0.05%) | 793,796 |
| 25 Jan 2018 | USD | 35.6 | 36.54 | 35.6 | 36.4 | 36.4 | +0.86 (+2.42%) | 1,219,392 |
| 24 Jan 2018 | USD | 35.56 | 35.74 | 34.841 | 35.54 | 35.54 | +0.15 (+0.42%) | 527,641 |
| 23 Jan 2018 | USD | 33.72 | 35.69 | 33.34 | 35.39 | 35.39 | +0.73 (+2.11%) | 628,421 |
| 22 Jan 2018 | USD | 34.51 | 34.88 | 34.16 | 34.66 | 34.66 | -0.08 (-0.23%) | 1,030,004 |
| 19 Jan 2018 | USD | 34.86 | 34.93 | 33.85 | 34.74 | 34.74 | -0.33 (-0.94%) | 2,672,778 |
| 18 Jan 2018 | USD | 35.41 | 35.5 | 34.77 | 35.07 | 35.07 | -0.35 (-0.99%) | 496,741 |
| 17 Jan 2018 | USD | 35.07 | 35.7 | 34.8 | 35.42 | 35.42 | +0.34 (+0.97%) | 500,814 |
| 16 Jan 2018 | USD | 36.51 | 36.6 | 34.58 | 35.08 | 35.08 | -1.11 (-3.07%) | 840,032 |
| 15 Jan 2018 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 36.19 | 36.39 | 35.94 | 36.19 | 36.19 | +0.3 (+0.84%) | 472,992 |
| 11 Jan 2018 | USD | 35.63 | 36.38 | 35.61 | 35.89 | 35.89 | +0.33 (+0.93%) | 804,999 |
| 10 Jan 2018 | USD | 35.7 | 36.04 | 35.51 | 35.56 | 35.56 | -0.13 (-0.36%) | 703,220 |
| 9 Jan 2018 | USD | 34.94 | 35.72 | 34.94 | 35.69 | 35.69 | +0.77 (+2.21%) | 1,104,606 |
| 8 Jan 2018 | USD | 34.48 | 34.94 | 34.23 | 34.92 | 34.92 | +0.44 (+1.28%) | 470,165 |
| 5 Jan 2018 | USD | 34.17 | 34.57 | 34.001 | 34.48 | 34.48 | +0.17 (+0.50%) | 360,546 |
