| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 30.26 | 30.76 | 30.06 | 30.43 | 30.43 | +0.27 (+0.90%) | 715,279 |
| 21 Nov 2017 | USD | 29.94 | 30.55 | 29.94 | 30.16 | 30.16 | +0.24 (+0.80%) | 998,441 |
| 20 Nov 2017 | USD | 29.15 | 30.1 | 29.131 | 29.92 | 29.92 | +0.64 (+2.19%) | 1,221,189 |
| 17 Nov 2017 | USD | 29.44 | 29.48 | 28.9 | 29.28 | 29.28 | -0.05 (-0.17%) | 1,917,935 |
| 16 Nov 2017 | USD | 29.06 | 29.55 | 29.06 | 29.33 | 29.33 | +0.32 (+1.10%) | 1,059,255 |
| 15 Nov 2017 | USD | 29.35 | 29.365 | 28.75 | 29.01 | 29.01 | -0.61 (-2.06%) | 1,425,537 |
| 14 Nov 2017 | USD | 28.88 | 29.79 | 28.75 | 29.62 | 29.62 | +0.43 (+1.47%) | 1,046,398 |
| 13 Nov 2017 | USD | 30.3 | 30.3 | 29.17 | 29.19 | 29.19 | -1.2 (-3.95%) | 1,364,711 |
| 10 Nov 2017 | USD | 30.44 | 30.71 | 30.06 | 30.39 | 30.39 | -0.11 (-0.36%) | 1,090,681 |
| 9 Nov 2017 | USD | 30.96 | 30.98 | 30.33 | 30.5 | 30.5 | -0.64 (-2.06%) | 847,032 |
| 8 Nov 2017 | USD | 31.25 | 31.77 | 31 | 31.14 | 31.14 | -0.26 (-0.83%) | 668,745 |
| 7 Nov 2017 | USD | 31.06 | 31.49 | 30.85 | 31.4 | 31.4 | +0.29 (+0.93%) | 503,589 |
| 6 Nov 2017 | USD | 31.29 | 31.59 | 31.03 | 31.11 | 31.11 | -0.18 (-0.58%) | 488,207 |
| 3 Nov 2017 | USD | 30.36 | 31.29 | 30.12 | 31.29 | 31.29 | +0.65 (+2.12%) | 1,333,735 |
| 2 Nov 2017 | USD | 31.67 | 32.44 | 28.08 | 30.64 | 30.64 | -0.99 (-3.13%) | 4,045,340 |
| 1 Nov 2017 | USD | 33.08 | 33.37 | 31.5 | 31.63 | 31.63 | +0.05 (+0.16%) | 1,191,850 |
| 31 Oct 2017 | USD | 31.65 | 31.65 | 31.0035 | 31.58 | 31.58 | +0.13 (+0.41%) | 683,237 |
| 30 Oct 2017 | USD | 32.3 | 32.3 | 31.3 | 31.45 | 31.45 | -0.82 (-2.54%) | 876,268 |
| 27 Oct 2017 | USD | 32.16 | 32.28 | 31.85 | 32.27 | 32.27 | +0.31 (+0.97%) | 417,581 |
| 26 Oct 2017 | USD | 32.28 | 32.5899 | 31.91 | 31.96 | 31.96 | -0.32 (-0.99%) | 488,945 |
| 25 Oct 2017 | USD | 32.55 | 32.59 | 31.85 | 32.28 | 32.28 | -0.57 (-1.74%) | 1,187,690 |
| 24 Oct 2017 | USD | 32.44 | 32.85 | 31.99 | 32.85 | 32.85 | +0.7 (+2.18%) | 715,577 |
| 23 Oct 2017 | USD | 32.1 | 32.23 | 31.61 | 32.15 | 32.15 | +0.12 (+0.37%) | 1,473,633 |
| 20 Oct 2017 | USD | 32.02 | 32.47 | 31.86 | 32.03 | 32.03 | +0.17 (+0.53%) | 933,578 |
| 19 Oct 2017 | USD | 31.48 | 31.98 | 31.39 | 31.86 | 31.86 | +0.13 (+0.41%) | 571,748 |
| 18 Oct 2017 | USD | 31.76 | 32.06 | 31.66 | 31.73 | 31.73 | -0.02 (-0.06%) | 707,719 |
| 17 Oct 2017 | USD | 31.46 | 31.83 | 31.23 | 31.75 | 31.75 | +0.37 (+1.18%) | 1,097,218 |
| 16 Oct 2017 | USD | 31.36 | 31.46 | 31.15 | 31.38 | 31.38 | +0.25 (+0.80%) | 461,071 |
| 13 Oct 2017 | USD | 31.13 | 31.36 | 30.86 | 31.13 | 31.13 | +0.29 (+0.94%) | 535,263 |
