| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 28.01 | 28.05 | 27.33 | 27.43 | 27.43 | -0.53 (-1.90%) | 1,387,536 |
| 8 Jun 2017 | USD | 27.41 | 28.05 | 27.33 | 27.96 | 27.96 | +0.74 (+2.72%) | 1,495,518 |
| 7 Jun 2017 | USD | 27.07 | 27.25 | 26.8 | 27.22 | 27.22 | +0.28 (+1.04%) | 1,379,205 |
| 6 Jun 2017 | USD | 26.73 | 27.1 | 26.5 | 26.94 | 26.94 | +0.01 (+0.04%) | 974,506 |
| 5 Jun 2017 | USD | 27.43 | 27.48 | 26.65 | 26.93 | 26.93 | -0.54 (-1.97%) | 1,663,822 |
| 2 Jun 2017 | USD | 27.43 | 27.48 | 26.97 | 27.47 | 27.47 | +0.07 (+0.26%) | 1,162,608 |
| 1 Jun 2017 | USD | 27.1 | 27.42 | 26.85 | 27.4 | 27.4 | +0.37 (+1.37%) | 970,501 |
| 31 May 2017 | USD | 27.58 | 27.58 | 26.89 | 27.03 | 27.03 | -0.42 (-1.53%) | 1,086,796 |
| 30 May 2017 | USD | 27.38 | 27.66 | 27.38 | 27.45 | 27.45 | -0.11 (-0.40%) | 887,970 |
| 29 May 2017 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 27.71 | 27.76 | 27.45 | 27.56 | 27.56 | -0.09 (-0.33%) | 668,231 |
| 25 May 2017 | USD | 27.57 | 27.76 | 27.49 | 27.65 | 27.65 | +0.14 (+0.51%) | 747,532 |
| 24 May 2017 | USD | 27.77 | 27.77 | 27.42 | 27.51 | 27.51 | -0.08 (-0.29%) | 1,366,141 |
| 23 May 2017 | USD | 26.99 | 27.64 | 26.8501 | 27.59 | 27.59 | +0.63 (+2.34%) | 1,154,437 |
| 22 May 2017 | USD | 26.47 | 26.98 | 26.33 | 26.96 | 26.96 | +0.86 (+3.30%) | 1,981,296 |
| 19 May 2017 | USD | 26.39 | 26.39 | 25.83 | 26.1 | 26.1 | -0.12 (-0.46%) | 1,967,469 |
| 18 May 2017 | USD | 26.33 | 26.445 | 26.05 | 26.22 | 26.22 | -0.23 (-0.87%) | 885,420 |
| 17 May 2017 | USD | 26.46 | 26.86 | 26.18 | 26.45 | 26.45 | -0.88 (-3.22%) | 2,395,878 |
| 16 May 2017 | USD | 27.15 | 27.345 | 26.93 | 27.33 | 27.33 | +0.22 (+0.81%) | 1,121,772 |
| 15 May 2017 | USD | 27.1 | 27.4399 | 27.055 | 27.11 | 27.11 | +0.13 (+0.48%) | 1,055,903 |
| 12 May 2017 | USD | 27.06 | 27.1 | 26.598 | 26.98 | 26.98 | -0.08 (-0.30%) | 1,168,082 |
| 11 May 2017 | USD | 27.02 | 27.1 | 26.87 | 27.06 | 27.06 | +0.04 (+0.15%) | 854,012 |
| 10 May 2017 | USD | 27.17 | 27.179 | 26.985 | 27.02 | 27.02 | -0.15 (-0.55%) | 1,019,622 |
| 9 May 2017 | USD | 26.78 | 27.42 | 26.67 | 27.17 | 27.17 | +0.53 (+1.99%) | 2,697,682 |
| 8 May 2017 | USD | 26.55 | 26.65 | 26.36 | 26.64 | 26.64 | +0.19 (+0.72%) | 1,502,301 |
| 5 May 2017 | USD | 26.2 | 26.57 | 26.08 | 26.45 | 26.45 | +0.29 (+1.11%) | 885,332 |
| 4 May 2017 | USD | 26.48 | 26.48 | 25.92 | 26.16 | 26.16 | -0.26 (-0.98%) | 1,578,314 |
| 3 May 2017 | USD | 26.67 | 26.7599 | 26.38 | 26.42 | 26.42 | -0.28 (-1.05%) | 1,215,722 |
| 2 May 2017 | USD | 26.76 | 26.96 | 26.6091 | 26.7 | 26.7 | -0.15 (-0.56%) | 1,843,059 |
| 1 May 2017 | USD | 26.7 | 26.94 | 26.18 | 26.85 | 26.85 | +0.08 (+0.30%) | 2,032,491 |
