| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 27.78 | 27.78 | 26.6621 | 26.77 | 26.77 | -0.43 (-1.58%) | 1,307,139 |
| 27 Apr 2017 | USD | 26.52 | 27.29 | 26.3801 | 27.2 | 27.2 | +0.83 (+3.15%) | 2,510,563 |
| 26 Apr 2017 | USD | 25.88 | 26.72 | 25.88 | 26.37 | 26.37 | +0.53 (+2.05%) | 2,611,129 |
| 25 Apr 2017 | USD | 25.18 | 25.85 | 25.15 | 25.84 | 25.84 | +0.75 (+2.99%) | 1,278,709 |
| 24 Apr 2017 | USD | 25.5 | 25.675 | 25.06 | 25.09 | 25.09 | +0.08 (+0.32%) | 1,215,616 |
| 21 Apr 2017 | USD | 25.74 | 25.74 | 24.83 | 25.01 | 25.01 | -0.59 (-2.30%) | 1,553,919 |
| 20 Apr 2017 | USD | 25.59 | 25.88 | 25.5 | 25.6 | 25.6 | +0.14 (+0.55%) | 787,087 |
| 19 Apr 2017 | USD | 25.73 | 25.98 | 25.39 | 25.46 | 25.46 | -0.14 (-0.55%) | 1,401,309 |
| 18 Apr 2017 | USD | 25.87 | 26.1699 | 25.4 | 25.6 | 25.6 | -0.49 (-1.88%) | 1,842,000 |
| 17 Apr 2017 | USD | 25.6 | 26.2 | 25.55 | 26.09 | 26.09 | +0.47 (+1.83%) | 2,346,507 |
| 14 Apr 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.72 | 25.83 | 25.39 | 25.62 | 25.62 | -0.18 (-0.70%) | 2,800,168 |
| 12 Apr 2017 | USD | 25.64 | 26.22 | 25.57 | 25.8 | 25.8 | +0.1 (+0.39%) | 2,365,789 |
| 11 Apr 2017 | USD | 25.42 | 25.73 | 25.221 | 25.7 | 25.7 | +0.19 (+0.74%) | 1,295,023 |
| 10 Apr 2017 | USD | 25.3 | 25.78 | 25.22 | 25.51 | 25.51 | +0.21 (+0.83%) | 1,265,009 |
| 7 Apr 2017 | USD | 25.49 | 25.6679 | 25.21 | 25.3 | 25.3 | -0.1 (-0.39%) | 1,031,148 |
| 6 Apr 2017 | USD | 24.95 | 25.803 | 24.8 | 25.4 | 25.4 | +0.43 (+1.72%) | 2,553,088 |
| 5 Apr 2017 | USD | 24.86 | 25.32 | 24.818 | 24.97 | 24.97 | +0.27 (+1.09%) | 2,169,590 |
| 4 Apr 2017 | USD | 24.64 | 24.88 | 24.5 | 24.7 | 24.7 | +0.06 (+0.24%) | 1,040,147 |
| 3 Apr 2017 | USD | 24.5 | 24.73 | 24.331 | 24.64 | 24.64 | +0.32 (+1.32%) | 1,390,845 |
| 31 Mar 2017 | USD | 23.93 | 24.5 | 23.87 | 24.32 | 24.32 | +0.33 (+1.38%) | 1,403,077 |
| 30 Mar 2017 | USD | 23.51 | 24 | 23.44 | 23.99 | 23.99 | +0.5 (+2.13%) | 1,461,767 |
| 29 Mar 2017 | USD | 23.52 | 23.61 | 23.18 | 23.49 | 23.49 | 0.0 (0.0%) | 1,515,307 |
| 28 Mar 2017 | USD | 23.36 | 23.86 | 23.35 | 23.49 | 23.49 | +0.05 (+0.21%) | 2,456,885 |
| 27 Mar 2017 | USD | 23.11 | 23.5 | 22.91 | 23.44 | 23.44 | +0.04 (+0.17%) | 2,453,927 |
| 24 Mar 2017 | USD | 23.48 | 23.62 | 23.25 | 23.4 | 23.4 | -0.1 (-0.43%) | 1,839,557 |
| 23 Mar 2017 | USD | 23.69 | 23.77 | 23.38 | 23.5 | 23.5 | -0.16 (-0.68%) | 1,830,556 |
| 22 Mar 2017 | USD | 23.31 | 23.73 | 23.2 | 23.66 | 23.66 | +0.35 (+1.50%) | 1,938,976 |
| 21 Mar 2017 | USD | 23.44 | 23.59 | 23.26 | 23.31 | 23.31 | -0.04 (-0.17%) | 3,025,847 |
| 20 Mar 2017 | USD | 23.06 | 23.54 | 23.01 | 23.35 | 23.35 | +0.36 (+1.57%) | 2,370,571 |
