| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 19.09 | 19.47 | 19.09 | 19.24 | 19.24 | +0.15 (+0.79%) | 897,295 |
| 10 Nov 2016 | USD | 18.23 | 19.41 | 18.11 | 19.09 | 19.09 | +1.03 (+5.70%) | 1,878,892 |
| 9 Nov 2016 | USD | 17.92 | 18.27 | 17.86 | 18.06 | 18.06 | 0.0 (0.0%) | 682,929 |
| 8 Nov 2016 | USD | 17.85 | 18.19 | 17.77 | 18.06 | 18.06 | +0.12 (+0.67%) | 375,860 |
| 7 Nov 2016 | USD | 17.94 | 18.12 | 17.82 | 17.94 | 17.94 | +0.27 (+1.53%) | 460,036 |
| 4 Nov 2016 | USD | 17.77 | 18.06 | 17.65 | 17.67 | 17.67 | -0.21 (-1.17%) | 374,860 |
| 3 Nov 2016 | USD | 17.92 | 18.05 | 17.78 | 17.88 | 17.88 | -0.05 (-0.28%) | 349,007 |
| 2 Nov 2016 | USD | 17.98 | 18.1 | 17.89 | 17.93 | 17.93 | -0.05 (-0.28%) | 274,812 |
| 1 Nov 2016 | USD | 18.44 | 18.49 | 17.84 | 17.98 | 17.98 | -0.3 (-1.64%) | 421,812 |
| 31 Oct 2016 | USD | 18.4 | 18.41 | 18.01 | 18.28 | 18.28 | +0.1 (+0.55%) | 294,028 |
| 28 Oct 2016 | USD | 18.07 | 18.73 | 18 | 18.18 | 18.18 | -0.07 (-0.38%) | 482,639 |
| 27 Oct 2016 | USD | 18.2 | 18.41 | 17.92 | 18.25 | 18.25 | +0.14 (+0.77%) | 468,607 |
| 26 Oct 2016 | USD | 18.04 | 18.42 | 18.031 | 18.11 | 18.11 | -0.06 (-0.33%) | 340,051 |
| 25 Oct 2016 | USD | 17.85 | 18.19 | 17.83 | 18.17 | 18.17 | +0.27 (+1.51%) | 1,213,296 |
| 24 Oct 2016 | USD | 17.83 | 18.37 | 17.8 | 17.9 | 17.9 | +0.15 (+0.85%) | 433,373 |
| 21 Oct 2016 | USD | 17.7 | 18 | 17.62 | 17.75 | 17.75 | +0.05 (+0.28%) | 326,460 |
| 20 Oct 2016 | USD | 17.57 | 17.73 | 17.38 | 17.7 | 17.7 | +0.19 (+1.09%) | 290,744 |
| 19 Oct 2016 | USD | 17.59 | 17.67 | 17.46 | 17.51 | 17.51 | -0.1 (-0.57%) | 247,411 |
| 18 Oct 2016 | USD | 17.64 | 17.74 | 17.54 | 17.61 | 17.61 | +0.12 (+0.69%) | 343,976 |
| 17 Oct 2016 | USD | 17.9 | 18 | 17.48 | 17.49 | 17.49 | -0.41 (-2.29%) | 520,092 |
| 14 Oct 2016 | USD | 18.22 | 18.41 | 17.72 | 17.9 | 17.9 | -0.24 (-1.32%) | 603,701 |
| 13 Oct 2016 | USD | 18.51 | 18.555 | 17.99 | 18.14 | 18.14 | -0.55 (-2.94%) | 574,383 |
| 12 Oct 2016 | USD | 18.77 | 18.82 | 18.31 | 18.69 | 18.69 | +0.05 (+0.27%) | 887,578 |
| 11 Oct 2016 | USD | 19.1 | 19.1 | 18.44 | 18.64 | 18.64 | -0.16 (-0.85%) | 679,902 |
| 10 Oct 2016 | USD | 18.72 | 19.09 | 18.6501 | 18.8 | 18.8 | +0.16 (+0.86%) | 888,260 |
| 7 Oct 2016 | USD | 18.83 | 18.9 | 18.42 | 18.64 | 18.64 | -0.13 (-0.69%) | 731,944 |
| 6 Oct 2016 | USD | 18.57 | 18.88 | 18.43 | 18.77 | 18.77 | +0.26 (+1.40%) | 812,254 |
| 5 Oct 2016 | USD | 18.33 | 18.62 | 18.25 | 18.51 | 18.51 | +0.36 (+1.98%) | 669,928 |
| 4 Oct 2016 | USD | 18.2 | 18.24 | 17.96 | 18.15 | 18.15 | -0.05 (-0.27%) | 918,396 |
| 3 Oct 2016 | USD | 17.96 | 18.36 | 17.96 | 18.2 | 18.2 | +0.24 (+1.34%) | 745,954 |
