Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 95.68 | 97.16 | 95.31 | 96.72 | 96.72 | +1.06 (+1.11%) | 3,235,800 |
9 Jan 2024 | USD | 95.61 | 95.76 | 94.47 | 95.66 | 95.66 | -0.63 (-0.65%) | 1,796,700 |
8 Jan 2024 | USD | 95.63 | 96.29 | 94.91 | 96.29 | 96.29 | +1.36 (+1.43%) | 1,764,500 |
5 Jan 2024 | USD | 94.8 | 95.45 | 94.07 | 94.93 | 94.93 | +0.13 (+0.14%) | 2,415,500 |
4 Jan 2024 | USD | 93.32 | 96.41 | 92.93 | 94.8 | 94.8 | +2.63 (+2.85%) | 4,026,800 |
3 Jan 2024 | USD | 90.35 | 92.62 | 89.76 | 92.17 | 92.17 | +0.84 (+0.92%) | 2,465,100 |
2 Jan 2024 | USD | 92.49 | 92.58 | 90.84 | 91.33 | 91.33 | -1.86 (-2.00%) | 1,955,200 |
29 Dec 2023 | USD | 94.11 | 94.64 | 93.14 | 93.19 | 93.19 | -1.08 (-1.15%) | 2,329,700 |
28 Dec 2023 | USD | 93.21 | 94.61 | 93.12 | 94.27 | 94.27 | +1.11 (+1.19%) | 2,004,600 |
27 Dec 2023 | USD | 92.7 | 93.57 | 92.26 | 93.16 | 93.16 | +0.57 (+0.62%) | 957,600 |
26 Dec 2023 | USD | 91.66 | 93.17 | 91.43 | 92.59 | 92.59 | +1.01 (+1.10%) | 1,474,000 |
22 Dec 2023 | USD | 91.9 | 92.3 | 91.16 | 91.58 | 91.58 | -0.22 (-0.24%) | 1,282,800 |
21 Dec 2023 | USD | 92.24 | 92.39 | 90.79 | 91.8 | 91.8 | +0.13 (+0.14%) | 1,849,100 |
20 Dec 2023 | USD | 94.2 | 94.67 | 91.45 | 91.67 | 91.67 | -3.09 (-3.26%) | 2,139,500 |
19 Dec 2023 | USD | 94.76 | 96.23 | 94.25 | 94.76 | 94.76 | +0.68 (+0.72%) | 2,125,500 |
18 Dec 2023 | USD | 94.59 | 94.96 | 93.49 | 94.08 | 94.08 | -0.4 (-0.42%) | 1,356,700 |
15 Dec 2023 | USD | 93.16 | 94.68 | 92.99 | 94.48 | 94.48 | +1.35 (+1.45%) | 3,978,900 |
14 Dec 2023 | USD | 92.76 | 94.23 | 91.07 | 93.13 | 93.13 | +0.87 (+0.94%) | 4,297,700 |
13 Dec 2023 | USD | 93.21 | 93.64 | 91.71 | 92.26 | 92.26 | -0.97 (-1.04%) | 3,732,900 |
12 Dec 2023 | USD | 92.1 | 93.29 | 91.79 | 93.23 | 93.23 | +1.29 (+1.40%) | 1,323,000 |
11 Dec 2023 | USD | 92.27 | 93.06 | 91.51 | 91.94 | 91.94 | -0.15 (-0.16%) | 1,309,400 |
8 Dec 2023 | USD | 90.68 | 92.27 | 90.54 | 92.09 | 92.09 | +1.29 (+1.42%) | 1,715,500 |
7 Dec 2023 | USD | 90.8 | 91.06 | 89.45 | 90.8 | 90.8 | +0.23 (+0.25%) | 2,006,700 |
6 Dec 2023 | USD | 92.01 | 92.53 | 90.37 | 90.57 | 90.57 | -0.16 (-0.18%) | 2,151,000 |
5 Dec 2023 | USD | 89.46 | 91.01 | 89.12 | 90.73 | 90.73 | +0.87 (+0.97%) | 1,848,200 |
4 Dec 2023 | USD | 90.67 | 91.25 | 88.59 | 89.86 | 89.86 | -2.84 (-3.06%) | 3,531,200 |
1 Dec 2023 | USD | 91.63 | 92.85 | 91.22 | 92.7 | 92.7 | +0.7 (+0.76%) | 3,094,200 |
30 Nov 2023 | USD | 89.28 | 92.44 | 89.28 | 92 | 92 | -0.27 (-0.29%) | 4,157,000 |
29 Nov 2023 | USD | 90.81 | 93.44 | 90.78 | 92.27 | 92.27 | +1.64 (+1.81%) | 4,269,900 |
28 Nov 2023 | USD | 90.31 | 91.79 | 90.31 | 90.63 | 90.63 | +0.12 (+0.13%) | 3,714,700 |