| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 18.58 | 18.62 | 18.17 | 18.26 | 18.26 | -0.38 (-2.04%) | 683,825 |
| 18 Aug 2016 | USD | 18.21 | 18.685 | 18.21 | 18.64 | 18.64 | +0.02 (+0.11%) | 867,707 |
| 17 Aug 2016 | USD | 18.5 | 18.66 | 18.33 | 18.62 | 18.62 | +0.07 (+0.38%) | 917,368 |
| 16 Aug 2016 | USD | 18.88 | 18.94 | 18.53 | 18.55 | 18.55 | -0.33 (-1.75%) | 728,973 |
| 15 Aug 2016 | USD | 18.38 | 18.93 | 18.3 | 18.88 | 18.88 | +0.19 (+1.02%) | 661,991 |
| 12 Aug 2016 | USD | 18.51 | 18.73 | 18.42 | 18.69 | 18.69 | 0.0 (0.0%) | 505,485 |
| 11 Aug 2016 | USD | 18.78 | 18.85 | 18.59 | 18.69 | 18.69 | +0.19 (+1.03%) | 466,503 |
| 10 Aug 2016 | USD | 18.75 | 18.78 | 18.39 | 18.5 | 18.5 | -0.15 (-0.80%) | 968,625 |
| 9 Aug 2016 | USD | 18.42 | 18.87 | 18.42 | 18.65 | 18.65 | +0.25 (+1.36%) | 1,093,441 |
| 8 Aug 2016 | USD | 18.67 | 18.7 | 18.37 | 18.4 | 18.4 | -0.02 (-0.11%) | 1,833,974 |
| 5 Aug 2016 | USD | 18.13 | 18.56 | 18.02 | 18.42 | 18.42 | +0.31 (+1.71%) | 964,268 |
| 4 Aug 2016 | USD | 17.89 | 18.38 | 17.711 | 18.11 | 18.11 | +0.5 (+2.84%) | 1,577,277 |
| 3 Aug 2016 | USD | 17.29 | 17.82 | 17.23 | 17.61 | 17.61 | +0.65 (+3.83%) | 1,306,536 |
| 2 Aug 2016 | USD | 17.07 | 17.5 | 16.84 | 16.96 | 16.96 | -0.19 (-1.11%) | 1,326,108 |
| 1 Aug 2016 | USD | 17.02 | 17.29 | 16.93 | 17.15 | 17.15 | 0.0 (0.0%) | 866,507 |
| 29 Jul 2016 | USD | 17 | 17.2 | 16.93 | 17.15 | 17.15 | +0.14 (+0.82%) | 880,557 |
| 28 Jul 2016 | USD | 16.95 | 17.11 | 16.75 | 17.01 | 17.01 | +0.02 (+0.12%) | 650,945 |
| 27 Jul 2016 | USD | 16.71 | 16.99 | 16.64 | 16.99 | 16.99 | +0.29 (+1.74%) | 770,905 |
| 26 Jul 2016 | USD | 16.45 | 16.71 | 16.34 | 16.7 | 16.7 | +0.21 (+1.27%) | 362,581 |
| 25 Jul 2016 | USD | 16.58 | 16.76 | 16.47 | 16.49 | 16.49 | -0.06 (-0.36%) | 618,618 |
| 22 Jul 2016 | USD | 16.33 | 16.65 | 16.33 | 16.55 | 16.55 | +0.09 (+0.55%) | 266,356 |
| 21 Jul 2016 | USD | 16.15 | 16.47 | 16.11 | 16.46 | 16.46 | +0.21 (+1.29%) | 585,039 |
| 20 Jul 2016 | USD | 16 | 16.39 | 15.83 | 16.25 | 16.25 | +0.26 (+1.63%) | 419,414 |
| 19 Jul 2016 | USD | 16 | 16.029 | 15.82 | 15.99 | 15.99 | -0.03 (-0.19%) | 498,757 |
| 18 Jul 2016 | USD | 15.87 | 16.15 | 15.8 | 16.02 | 16.02 | +0.11 (+0.69%) | 487,674 |
| 15 Jul 2016 | USD | 15.74 | 15.91 | 15.64 | 15.91 | 15.91 | +0.16 (+1.02%) | 579,861 |
| 14 Jul 2016 | USD | 15.98 | 15.98 | 15.685 | 15.75 | 15.75 | +0.04 (+0.25%) | 393,330 |
| 13 Jul 2016 | USD | 15.56 | 15.9 | 15.47 | 15.71 | 15.71 | +0.12 (+0.77%) | 758,223 |
| 12 Jul 2016 | USD | 15.4 | 15.71 | 15.4 | 15.59 | 15.59 | +0.16 (+1.04%) | 534,374 |
| 11 Jul 2016 | USD | 15.45 | 15.67 | 15.32 | 15.43 | 15.43 | -0.02 (-0.13%) | 596,248 |
