| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 16.59 | 16.74 | 16.36 | 16.39 | 16.39 | -0.25 (-1.50%) | 704,230 |
| 25 May 2016 | USD | 16.31 | 16.8 | 16.22 | 16.64 | 16.64 | +0.34 (+2.09%) | 698,928 |
| 24 May 2016 | USD | 16.31 | 16.51 | 16.21 | 16.3 | 16.3 | +0.12 (+0.74%) | 993,700 |
| 23 May 2016 | USD | 16.02 | 16.21 | 15.975 | 16.18 | 16.18 | +0.18 (+1.13%) | 1,975,098 |
| 20 May 2016 | USD | 15.85 | 16.31 | 15.79 | 16 | 16 | +0.02 (+0.13%) | 1,686,943 |
| 19 May 2016 | USD | 16.52 | 16.52 | 15.75 | 15.98 | 15.98 | -0.65 (-3.91%) | 1,145,005 |
| 18 May 2016 | USD | 16.17 | 16.74 | 16.17 | 16.63 | 16.63 | +0.16 (+0.97%) | 941,757 |
| 17 May 2016 | USD | 16.31 | 16.6 | 16.22 | 16.47 | 16.47 | +0.07 (+0.43%) | 1,044,125 |
| 16 May 2016 | USD | 16.67 | 16.75 | 16.32 | 16.4 | 16.4 | -0.23 (-1.38%) | 965,570 |
| 13 May 2016 | USD | 17.02 | 17.27 | 16.56 | 16.63 | 16.63 | -0.47 (-2.75%) | 474,457 |
| 12 May 2016 | USD | 16.92 | 17.14 | 16.61 | 17.1 | 17.1 | +0.2 (+1.18%) | 766,433 |
| 11 May 2016 | USD | 17.17 | 17.18 | 16.77 | 16.9 | 16.9 | -0.31 (-1.80%) | 815,936 |
| 10 May 2016 | USD | 17.2 | 17.28 | 17.05 | 17.21 | 17.21 | +0.15 (+0.88%) | 517,645 |
| 9 May 2016 | USD | 16.98 | 17.08 | 16.7 | 17.06 | 17.06 | -0.01 (-0.06%) | 493,837 |
| 6 May 2016 | USD | 16.52 | 17.15 | 16.52 | 17.07 | 17.07 | +0.43 (+2.58%) | 760,064 |
| 5 May 2016 | USD | 16.49 | 16.81 | 16 | 16.64 | 16.64 | -0.12 (-0.72%) | 623,279 |
| 4 May 2016 | USD | 16.82 | 17.1 | 16.6 | 16.76 | 16.76 | -0.23 (-1.35%) | 673,284 |
| 3 May 2016 | USD | 17.16 | 17.16 | 16.64 | 16.99 | 16.99 | -0.33 (-1.91%) | 447,154 |
| 2 May 2016 | USD | 16.94 | 17.5315 | 16.94 | 17.32 | 17.32 | +0.41 (+2.42%) | 532,761 |
| 29 Apr 2016 | USD | 17.34 | 17.39 | 16.685 | 16.91 | 16.91 | -0.5 (-2.87%) | 856,177 |
| 28 Apr 2016 | USD | 17.55 | 17.64 | 17.36 | 17.41 | 17.41 | -0.31 (-1.75%) | 609,562 |
| 27 Apr 2016 | USD | 17.31 | 17.77 | 17.2 | 17.72 | 17.72 | +0.43 (+2.49%) | 1,181,010 |
| 26 Apr 2016 | USD | 17.2 | 17.4 | 17.15 | 17.29 | 17.29 | +0.18 (+1.05%) | 320,935 |
| 25 Apr 2016 | USD | 17.23 | 17.33 | 16.97 | 17.11 | 17.11 | -0.21 (-1.21%) | 397,139 |
| 22 Apr 2016 | USD | 17.31 | 17.48 | 17.2 | 17.32 | 17.32 | -0.01 (-0.06%) | 328,944 |
| 21 Apr 2016 | USD | 17.36 | 17.5403 | 17.17 | 17.33 | 17.33 | -0.02 (-0.12%) | 474,306 |
| 20 Apr 2016 | USD | 17.46 | 17.59 | 17.35 | 17.35 | 17.35 | -0.1 (-0.57%) | 590,985 |
| 19 Apr 2016 | USD | 17.32 | 17.58 | 17.2892 | 17.45 | 17.45 | +0.11 (+0.63%) | 441,977 |
| 18 Apr 2016 | USD | 16.89 | 17.34 | 16.89 | 17.34 | 17.34 | +0.42 (+2.48%) | 843,236 |
| 15 Apr 2016 | USD | 16.88 | 17.1 | 16.88 | 16.92 | 16.92 | -0.04 (-0.24%) | 381,557 |
