| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 16.82 | 17.04 | 16.72 | 16.96 | 16.96 | +0.16 (+0.95%) | 679,329 |
| 13 Apr 2016 | USD | 16.5 | 16.87 | 16.45 | 16.8 | 16.8 | +0.41 (+2.50%) | 663,359 |
| 12 Apr 2016 | USD | 16.14 | 16.44 | 16.106 | 16.39 | 16.39 | +0.29 (+1.80%) | 462,121 |
| 11 Apr 2016 | USD | 15.93 | 16.18 | 15.8208 | 16.1 | 16.1 | +0.27 (+1.71%) | 459,540 |
| 8 Apr 2016 | USD | 16.08 | 16.28 | 15.7 | 15.83 | 15.83 | -0.17 (-1.06%) | 682,318 |
| 7 Apr 2016 | USD | 16.12 | 16.2 | 15.72 | 16 | 16 | -0.31 (-1.90%) | 1,376,972 |
| 6 Apr 2016 | USD | 16.84 | 16.93 | 16.25 | 16.31 | 16.31 | -0.53 (-3.15%) | 1,277,382 |
| 5 Apr 2016 | USD | 17.05 | 17.06 | 16.74 | 16.84 | 16.84 | -0.39 (-2.26%) | 549,780 |
| 4 Apr 2016 | USD | 17.33 | 17.45 | 17.07 | 17.23 | 17.23 | -0.12 (-0.69%) | 991,797 |
| 1 Apr 2016 | USD | 16.99 | 17.4 | 16.9301 | 17.35 | 17.35 | +0.23 (+1.34%) | 394,422 |
| 31 Mar 2016 | USD | 17.07 | 17.219 | 17 | 17.12 | 17.12 | +0.08 (+0.47%) | 424,249 |
| 30 Mar 2016 | USD | 16.93 | 17.35 | 16.89 | 17.04 | 17.04 | +0.18 (+1.07%) | 289,642 |
| 29 Mar 2016 | USD | 16.61 | 17 | 16.2 | 16.86 | 16.86 | +0.25 (+1.51%) | 791,404 |
| 28 Mar 2016 | USD | 16.75 | 16.79 | 16.48 | 16.61 | 16.61 | -0.12 (-0.72%) | 407,637 |
| 25 Mar 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.94 | 16.94 | 15.56 | 16.73 | 16.73 | -0.33 (-1.93%) | 1,500,818 |
| 23 Mar 2016 | USD | 17.37 | 17.43 | 17.05 | 17.06 | 17.06 | -0.41 (-2.35%) | 425,101 |
| 22 Mar 2016 | USD | 17.07 | 17.48 | 16.94 | 17.47 | 17.47 | +0.39 (+2.28%) | 584,098 |
| 21 Mar 2016 | USD | 17.13 | 17.175 | 16.82 | 17.08 | 17.08 | -0.07 (-0.41%) | 437,668 |
| 18 Mar 2016 | USD | 17.24 | 17.44 | 16.99 | 17.15 | 17.15 | -0.11 (-0.64%) | 867,194 |
| 17 Mar 2016 | USD | 16.97 | 17.45 | 16.92 | 17.26 | 17.26 | +0.32 (+1.89%) | 840,567 |
| 16 Mar 2016 | USD | 16.85 | 17.01 | 16.57 | 16.94 | 16.94 | +0.09 (+0.53%) | 633,716 |
| 15 Mar 2016 | USD | 16.89 | 16.89 | 16.54 | 16.85 | 16.85 | -0.13 (-0.77%) | 626,457 |
| 14 Mar 2016 | USD | 17.05 | 17.13 | 16.7301 | 16.98 | 16.98 | +0.07 (+0.41%) | 737,761 |
| 11 Mar 2016 | USD | 16.94 | 17.1 | 16.78 | 16.91 | 16.91 | +0.11 (+0.65%) | 604,447 |
| 10 Mar 2016 | USD | 16.92 | 16.94 | 16.42 | 16.8 | 16.8 | -0.01 (-0.06%) | 396,338 |
| 9 Mar 2016 | USD | 16.82 | 17.09 | 16.545 | 16.81 | 16.81 | +0.01 (+0.06%) | 470,512 |
| 8 Mar 2016 | USD | 17 | 17.12 | 16.55 | 16.8 | 16.8 | -0.28 (-1.64%) | 870,691 |
| 7 Mar 2016 | USD | 16.75 | 17.08 | 16.64 | 17.08 | 17.08 | +0.23 (+1.36%) | 925,464 |
| 4 Mar 2016 | USD | 16.67 | 16.97 | 16.51 | 16.85 | 16.85 | +0.28 (+1.69%) | 1,181,374 |
