| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 15.88 | 16.57 | 15.8 | 16.57 | 16.57 | +0.68 (+4.28%) | 1,266,242 |
| 2 Mar 2016 | USD | 15.96 | 16.153 | 15.6 | 15.89 | 15.89 | +0.14 (+0.89%) | 734,287 |
| 1 Mar 2016 | USD | 15.77 | 16.04 | 15.55 | 15.75 | 15.75 | +0.2 (+1.29%) | 1,461,692 |
| 29 Feb 2016 | USD | 15.1 | 15.58 | 14.87 | 15.55 | 15.55 | +0.48 (+3.19%) | 1,087,935 |
| 26 Feb 2016 | USD | 14.82 | 15.12 | 14.7301 | 15.07 | 15.07 | +0.3 (+2.03%) | 606,167 |
| 25 Feb 2016 | USD | 14.68 | 14.93 | 14.44 | 14.77 | 14.77 | +0.19 (+1.30%) | 1,248,623 |
| 24 Feb 2016 | USD | 14.5 | 14.61 | 14.14 | 14.58 | 14.58 | -0.12 (-0.82%) | 1,121,929 |
| 23 Feb 2016 | USD | 14.83 | 14.965 | 14.5401 | 14.7 | 14.7 | -0.3 (-2%) | 958,957 |
| 22 Feb 2016 | USD | 15.2 | 15.21 | 14.88 | 15 | 15 | +0.09 (+0.60%) | 1,832,151 |
| 19 Feb 2016 | USD | 15.15 | 15.15 | 14.655 | 14.91 | 14.91 | -0.69 (-4.42%) | 3,183,146 |
| 18 Feb 2016 | USD | 14.78 | 15.6 | 14.33 | 15.6 | 15.6 | +0.94 (+6.41%) | 4,840,761 |
| 17 Feb 2016 | USD | 14 | 14.71 | 13.84 | 14.66 | 14.66 | +0.54 (+3.82%) | 1,922,899 |
| 16 Feb 2016 | USD | 13.4 | 14.22 | 13.25 | 14.12 | 14.12 | +0.72 (+5.37%) | 2,510,114 |
| 15 Feb 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 12.78 | 13.41 | 12.68 | 13.4 | 13.4 | +0.8 (+6.35%) | 1,994,536 |
| 11 Feb 2016 | USD | 12.66 | 12.82 | 12.35 | 12.6 | 12.6 | -0.35 (-2.70%) | 2,891,001 |
| 10 Feb 2016 | USD | 13.35 | 13.55 | 12.87 | 12.95 | 12.95 | -0.22 (-1.67%) | 1,913,641 |
| 9 Feb 2016 | USD | 12.72 | 13.24 | 12.56 | 13.17 | 13.17 | +0.23 (+1.78%) | 2,161,660 |
| 8 Feb 2016 | USD | 13.35 | 13.45 | 12.54 | 12.94 | 12.94 | -0.66 (-4.85%) | 2,945,537 |
| 5 Feb 2016 | USD | 13.44 | 13.655 | 13.23 | 13.6 | 13.6 | +0.2 (+1.49%) | 1,918,587 |
| 4 Feb 2016 | USD | 12.65 | 13.75 | 12.63 | 13.4 | 13.4 | +0.67 (+5.26%) | 4,021,322 |
| 3 Feb 2016 | USD | 13.27 | 13.48 | 12.47 | 12.73 | 12.73 | -0.21 (-1.62%) | 2,741,434 |
| 2 Feb 2016 | USD | 13.39 | 13.46 | 12.82 | 12.94 | 12.94 | -0.64 (-4.71%) | 1,370,434 |
| 1 Feb 2016 | USD | 13.43 | 13.89 | 13.14 | 13.58 | 13.58 | 0.0 (0.0%) | 1,153,592 |
| 29 Jan 2016 | USD | 13.6 | 13.83 | 13.36 | 13.58 | 13.58 | +0.15 (+1.12%) | 654,543 |
| 28 Jan 2016 | USD | 13.72 | 13.8 | 13.165 | 13.43 | 13.43 | -0.17 (-1.25%) | 771,560 |
| 27 Jan 2016 | USD | 13.73 | 13.8573 | 13.41 | 13.6 | 13.6 | -0.13 (-0.95%) | 1,038,102 |
| 26 Jan 2016 | USD | 13.25 | 13.81 | 13.19 | 13.73 | 13.73 | +0.49 (+3.70%) | 849,325 |
| 25 Jan 2016 | USD | 13.66 | 13.8655 | 13.155 | 13.24 | 13.24 | -0.56 (-4.06%) | 1,048,691 |
| 22 Jan 2016 | USD | 13.31 | 13.81 | 13.31 | 13.8 | 13.8 | +0.65 (+4.94%) | 824,978 |
