| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 13.05 | 13.75 | 13.05 | 13.15 | 13.15 | +0.15 (+1.15%) | 1,124,757 |
| 20 Jan 2016 | USD | 12.88 | 13.27 | 12.4 | 13 | 13 | -0.2 (-1.52%) | 1,298,398 |
| 19 Jan 2016 | USD | 13.52 | 13.79 | 12.85 | 13.2 | 13.2 | -0.18 (-1.35%) | 1,246,137 |
| 18 Jan 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 13.03 | 13.58 | 12.54 | 13.38 | 13.38 | -0.01 (-0.07%) | 1,507,252 |
| 14 Jan 2016 | USD | 13.97 | 14 | 13.14 | 13.39 | 13.39 | -0.54 (-3.88%) | 2,320,254 |
| 13 Jan 2016 | USD | 14.18 | 14.44 | 13.79 | 13.93 | 13.93 | -0.19 (-1.35%) | 1,617,561 |
| 12 Jan 2016 | USD | 14.14 | 14.29 | 13.75 | 14.12 | 14.12 | +0.1 (+0.71%) | 1,518,215 |
| 11 Jan 2016 | USD | 14.02 | 14.21 | 13.81 | 14.02 | 14.02 | +0.02 (+0.14%) | 2,428,643 |
| 8 Jan 2016 | USD | 14.57 | 14.75 | 13.99 | 14 | 14 | -0.56 (-3.85%) | 692,658 |
| 7 Jan 2016 | USD | 14.62 | 14.93 | 14.44 | 14.56 | 14.56 | -0.29 (-1.95%) | 958,115 |
| 6 Jan 2016 | USD | 14.91 | 14.95 | 14.62 | 14.85 | 14.85 | -0.38 (-2.50%) | 1,643,985 |
| 5 Jan 2016 | USD | 15.47 | 15.54 | 15.095 | 15.23 | 15.23 | -0.24 (-1.55%) | 928,937 |
| 4 Jan 2016 | USD | 14.98 | 15.5 | 14.72 | 15.47 | 15.47 | +0.29 (+1.91%) | 541,004 |
| 1 Jan 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.2 | 15.3601 | 15.07 | 15.18 | 15.18 | -0.07 (-0.46%) | 758,818 |
| 30 Dec 2015 | USD | 15.29 | 15.72 | 15.15 | 15.25 | 15.25 | -0.13 (-0.85%) | 1,030,648 |
| 29 Dec 2015 | USD | 15.33 | 15.5 | 15.19 | 15.38 | 15.38 | +0.1 (+0.65%) | 798,123 |
| 28 Dec 2015 | USD | 15.4 | 15.5 | 15.22 | 15.28 | 15.28 | -0.32 (-2.05%) | 1,062,215 |
| 25 Dec 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.84 | 15.84 | 15.4 | 15.6 | 15.6 | -0.29 (-1.83%) | 269,757 |
| 23 Dec 2015 | USD | 15 | 15.89 | 15 | 15.89 | 15.89 | +0.89 (+5.93%) | 1,084,443 |
| 22 Dec 2015 | USD | 15 | 15.17 | 14.89 | 15 | 15 | +0.01 (+0.07%) | 621,209 |
| 21 Dec 2015 | USD | 14.84 | 15.028 | 14.68 | 14.99 | 14.99 | +0.23 (+1.56%) | 663,928 |
| 18 Dec 2015 | USD | 15.49 | 15.49 | 14.76 | 14.76 | 14.76 | -0.73 (-4.71%) | 857,945 |
| 17 Dec 2015 | USD | 15.59 | 15.63 | 15.3 | 15.49 | 15.49 | -0.07 (-0.45%) | 658,279 |
| 16 Dec 2015 | USD | 15.67 | 15.75 | 15.119 | 15.56 | 15.56 | +0.06 (+0.39%) | 1,226,730 |
| 15 Dec 2015 | USD | 14.75 | 15.77 | 14.59 | 15.5 | 15.5 | +1 (+6.90%) | 2,037,957 |
| 14 Dec 2015 | USD | 15.01 | 15.25 | 14.15 | 14.5 | 14.5 | -0.58 (-3.85%) | 2,147,344 |
| 11 Dec 2015 | USD | 15.25 | 15.31 | 14.89 | 15.08 | 15.08 | -0.37 (-2.39%) | 1,447,647 |
