| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 18.21 | 18.5 | 18.11 | 18.39 | 18.39 | +0.17 (+0.93%) | 482,908 |
| 28 Oct 2015 | USD | 18.67 | 18.67 | 18.11 | 18.22 | 18.22 | -0.23 (-1.25%) | 663,492 |
| 27 Oct 2015 | USD | 18.27 | 18.48 | 18.12 | 18.45 | 18.45 | +0.07 (+0.38%) | 790,011 |
| 26 Oct 2015 | USD | 18.51 | 18.59 | 18.28 | 18.38 | 18.38 | -0.21 (-1.13%) | 663,270 |
| 23 Oct 2015 | USD | 18.65 | 18.7 | 18.53 | 18.59 | 18.59 | -0.01 (-0.05%) | 492,664 |
| 22 Oct 2015 | USD | 18.17 | 18.65 | 18.14 | 18.6 | 18.6 | +0.54 (+2.99%) | 1,139,099 |
| 21 Oct 2015 | USD | 18.61 | 18.615 | 18.05 | 18.06 | 18.06 | -0.53 (-2.85%) | 477,757 |
| 20 Oct 2015 | USD | 18.6 | 18.68 | 18.43 | 18.59 | 18.59 | +0.01 (+0.05%) | 475,624 |
| 19 Oct 2015 | USD | 18.45 | 18.61 | 18.45 | 18.58 | 18.58 | +0.01 (+0.05%) | 791,381 |
| 16 Oct 2015 | USD | 18.57 | 18.63 | 18.45 | 18.57 | 18.57 | -0.02 (-0.11%) | 538,041 |
| 15 Oct 2015 | USD | 18.5 | 18.59 | 18.145 | 18.59 | 18.59 | +0.19 (+1.03%) | 525,061 |
| 14 Oct 2015 | USD | 18.53 | 18.64 | 18.3 | 18.4 | 18.4 | -0.11 (-0.59%) | 1,135,447 |
| 13 Oct 2015 | USD | 18.5 | 18.58 | 18.32 | 18.51 | 18.51 | -0.07 (-0.38%) | 692,898 |
| 12 Oct 2015 | USD | 18.63 | 18.71 | 18.45 | 18.58 | 18.58 | -0.04 (-0.21%) | 839,482 |
| 9 Oct 2015 | USD | 18.71 | 18.78 | 18.57 | 18.62 | 18.62 | -0.04 (-0.21%) | 931,442 |
| 8 Oct 2015 | USD | 18.51 | 18.66 | 18.29 | 18.66 | 18.66 | +0.06 (+0.32%) | 1,024,827 |
| 7 Oct 2015 | USD | 18.41 | 18.67 | 18.4 | 18.6 | 18.6 | +0.2 (+1.09%) | 1,393,003 |
| 6 Oct 2015 | USD | 18.4 | 18.58 | 18.26 | 18.4 | 18.4 | +0.12 (+0.66%) | 1,153,574 |
| 5 Oct 2015 | USD | 18.03 | 18.52 | 17.81 | 18.28 | 18.28 | +0.38 (+2.12%) | 2,349,076 |
| 2 Oct 2015 | USD | 17.38 | 17.9 | 17.15 | 17.9 | 17.9 | +0.3 (+1.70%) | 1,132,948 |
| 1 Oct 2015 | USD | 17.18 | 17.72 | 17.18 | 17.6 | 17.6 | +0.42 (+2.44%) | 976,847 |
| 30 Sep 2015 | USD | 16.79 | 17.21 | 16.72 | 17.18 | 17.18 | +0.46 (+2.75%) | 810,009 |
| 29 Sep 2015 | USD | 17.28 | 17.33 | 16.45 | 16.72 | 16.72 | -0.61 (-3.52%) | 1,101,003 |
| 28 Sep 2015 | USD | 17.7 | 17.71 | 17.2 | 17.33 | 17.33 | -0.36 (-2.04%) | 1,375,445 |
| 25 Sep 2015 | USD | 17.79 | 17.88 | 17.38 | 17.69 | 17.69 | -0.06 (-0.34%) | 2,039,164 |
| 24 Sep 2015 | USD | 17.76 | 17.8099 | 17.25 | 17.75 | 17.75 | -0.21 (-1.17%) | 860,461 |
| 23 Sep 2015 | USD | 18.22 | 18.22 | 17.6 | 17.96 | 17.96 | -0.24 (-1.32%) | 754,488 |
| 22 Sep 2015 | USD | 18.54 | 18.54 | 18.01 | 18.2 | 18.2 | -0.5 (-2.67%) | 524,857 |
| 21 Sep 2015 | USD | 18.65 | 18.89 | 18.525 | 18.7 | 18.7 | +0.04 (+0.21%) | 420,447 |
| 18 Sep 2015 | USD | 18.76 | 18.76 | 18.27 | 18.66 | 18.66 | -0.27 (-1.43%) | 982,960 |
