| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 19.08 | 19.55 | 18.85 | 18.93 | 18.93 | -0.34 (-1.76%) | 922,153 |
| 16 Sep 2015 | USD | 19.02 | 19.27 | 18.77 | 19.27 | 19.27 | +0.29 (+1.53%) | 458,516 |
| 15 Sep 2015 | USD | 18.75 | 19.01 | 18.68 | 18.98 | 18.98 | +0.31 (+1.66%) | 557,957 |
| 14 Sep 2015 | USD | 18.91 | 18.91 | 18.53 | 18.67 | 18.67 | -0.22 (-1.16%) | 348,668 |
| 11 Sep 2015 | USD | 18.89 | 19.06 | 18.67 | 18.89 | 18.89 | -0.15 (-0.79%) | 385,290 |
| 10 Sep 2015 | USD | 19.08 | 19.17 | 18.87 | 19.04 | 19.04 | -0.11 (-0.57%) | 885,631 |
| 9 Sep 2015 | USD | 19.61 | 19.835 | 19.12 | 19.15 | 19.15 | -0.37 (-1.90%) | 801,286 |
| 8 Sep 2015 | USD | 19.1 | 19.55 | 18.9 | 19.52 | 19.52 | +0.71 (+3.77%) | 691,664 |
| 7 Sep 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 18.75 | 18.91 | 18.4975 | 18.81 | 18.81 | -0.2 (-1.05%) | 413,421 |
| 3 Sep 2015 | USD | 19.03 | 19.3 | 18.7 | 19.01 | 19.01 | +0.11 (+0.58%) | 723,771 |
| 2 Sep 2015 | USD | 18.56 | 18.91 | 18.28 | 18.9 | 18.9 | +0.59 (+3.22%) | 2,358,413 |
| 1 Sep 2015 | USD | 18.31 | 18.6 | 18.12 | 18.31 | 18.31 | -0.27 (-1.45%) | 1,031,307 |
| 31 Aug 2015 | USD | 19.01 | 19.05 | 18.5 | 18.58 | 18.58 | -0.47 (-2.47%) | 722,829 |
| 28 Aug 2015 | USD | 18.75 | 19.17 | 18.67 | 19.05 | 19.05 | +0.26 (+1.38%) | 848,558 |
| 27 Aug 2015 | USD | 18.29 | 18.955 | 18.28 | 18.79 | 18.79 | +0.77 (+4.27%) | 1,895,441 |
| 26 Aug 2015 | USD | 18.05 | 18.33 | 17.92 | 18.02 | 18.02 | +0.31 (+1.75%) | 1,489,875 |
| 25 Aug 2015 | USD | 18.46 | 18.71 | 17.63 | 17.71 | 17.71 | -0.37 (-2.05%) | 1,784,858 |
| 24 Aug 2015 | USD | 18 | 18.78 | 15.35 | 18.08 | 18.08 | -0.76 (-4.03%) | 2,053,445 |
| 21 Aug 2015 | USD | 18.63 | 19.01 | 18.55 | 18.84 | 18.84 | -0.01 (-0.05%) | 1,589,317 |
| 20 Aug 2015 | USD | 19.43 | 19.43 | 18.64 | 18.85 | 18.85 | -0.63 (-3.23%) | 1,531,798 |
| 19 Aug 2015 | USD | 19.9 | 19.95 | 19.48 | 19.48 | 19.48 | -0.53 (-2.65%) | 1,025,175 |
| 18 Aug 2015 | USD | 19.6 | 20.37 | 19.58 | 20.01 | 20.01 | -0.51 (-2.49%) | 773,620 |
| 17 Aug 2015 | USD | 20.61 | 20.642 | 20.38 | 20.52 | 20.52 | -0.19 (-0.92%) | 708,447 |
| 14 Aug 2015 | USD | 20.35 | 20.71 | 20.18 | 20.71 | 20.71 | -0.29 (-1.38%) | 851,119 |
| 13 Aug 2015 | USD | 21.24 | 21.24 | 20.49 | 21 | 21 | +0.17 (+0.82%) | 457,733 |
| 12 Aug 2015 | USD | 20.82 | 20.9199 | 20.22 | 20.83 | 20.83 | -0.09 (-0.43%) | 628,216 |
| 11 Aug 2015 | USD | 21.61 | 21.74 | 20.8 | 20.92 | 20.92 | -0.98 (-4.47%) | 955,282 |
| 10 Aug 2015 | USD | 21.22 | 22.0352 | 21.22 | 21.9 | 21.9 | +0.72 (+3.40%) | 1,154,086 |
| 7 Aug 2015 | USD | 20.16 | 21.39 | 20.03 | 21.18 | 21.18 | +1.04 (+5.16%) | 1,607,980 |
