| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 20.09 | 20.23 | 19.79 | 20.14 | 20.14 | -0.08 (-0.40%) | 826,688 |
| 5 Aug 2015 | USD | 20.7 | 20.8 | 20.09 | 20.22 | 20.22 | -0.32 (-1.56%) | 600,857 |
| 4 Aug 2015 | USD | 20.39 | 20.64 | 20.34 | 20.54 | 20.54 | +0.19 (+0.93%) | 474,415 |
| 3 Aug 2015 | USD | 20.59 | 21.07 | 20.3 | 20.35 | 20.35 | -0.22 (-1.07%) | 598,664 |
| 31 Jul 2015 | USD | 20.71 | 20.84 | 20.52 | 20.57 | 20.57 | -0.1 (-0.48%) | 493,927 |
| 30 Jul 2015 | USD | 20.43 | 20.67 | 20.26 | 20.67 | 20.67 | +0.24 (+1.17%) | 860,226 |
| 29 Jul 2015 | USD | 21.06 | 21.06 | 20.349 | 20.43 | 20.43 | +0.07 (+0.34%) | 719,121 |
| 28 Jul 2015 | USD | 20.24 | 20.62 | 20.07 | 20.36 | 20.36 | +0.18 (+0.89%) | 1,456,900 |
| 27 Jul 2015 | USD | 20.07 | 20.51 | 20.02 | 20.18 | 20.18 | -0.18 (-0.88%) | 1,323,555 |
| 24 Jul 2015 | USD | 20.65 | 20.65 | 20.07 | 20.36 | 20.36 | -0.34 (-1.64%) | 1,649,293 |
| 23 Jul 2015 | USD | 21.15 | 21.32 | 20.22 | 20.7 | 20.7 | -0.51 (-2.40%) | 996,208 |
| 22 Jul 2015 | USD | 21.8 | 21.99 | 20.95 | 21.21 | 21.21 | -0.64 (-2.93%) | 1,120,617 |
| 21 Jul 2015 | USD | 21.62 | 22.05 | 21.62 | 21.85 | 21.85 | +0.06 (+0.28%) | 675,163 |
| 20 Jul 2015 | USD | 22.18 | 22.23 | 21.7 | 21.79 | 21.79 | -0.37 (-1.67%) | 2,862,242 |
| 17 Jul 2015 | USD | 22.06 | 22.32 | 21.9 | 22.16 | 22.16 | +0.06 (+0.27%) | 644,667 |
| 16 Jul 2015 | USD | 22.3 | 22.45 | 21.96 | 22.1 | 22.1 | -0.19 (-0.85%) | 486,808 |
| 15 Jul 2015 | USD | 22.48 | 22.59 | 22.22 | 22.29 | 22.29 | -0.07 (-0.31%) | 595,693 |
| 14 Jul 2015 | USD | 21.96 | 22.61 | 21.96 | 22.36 | 22.36 | +0.36 (+1.64%) | 660,228 |
| 13 Jul 2015 | USD | 22.18 | 22.18 | 21.87 | 22 | 22 | +0.15 (+0.69%) | 517,650 |
| 10 Jul 2015 | USD | 21.68 | 21.92 | 21.65 | 21.85 | 21.85 | +0.37 (+1.72%) | 1,119,940 |
| 9 Jul 2015 | USD | 21.48 | 21.597 | 21.3072 | 21.48 | 21.48 | +0.22 (+1.03%) | 674,744 |
| 8 Jul 2015 | USD | 21.69 | 21.69 | 21.08 | 21.26 | 21.26 | -0.58 (-2.66%) | 540,460 |
| 7 Jul 2015 | USD | 21.88 | 21.91 | 21.26 | 21.84 | 21.84 | -0.13 (-0.59%) | 1,043,505 |
| 6 Jul 2015 | USD | 22.07 | 22.11 | 21.76 | 21.97 | 21.97 | -0.18 (-0.81%) | 634,162 |
| 3 Jul 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 22.06 | 22.39 | 21.95 | 22.15 | 22.15 | +0.12 (+0.54%) | 606,892 |
| 1 Jul 2015 | USD | 22.28 | 22.61 | 21.84 | 22.03 | 22.03 | -0.12 (-0.54%) | 841,249 |
| 30 Jun 2015 | USD | 22.37 | 22.48 | 22.13 | 22.15 | 22.15 | 0.0 (0.0%) | 352,244 |
| 29 Jun 2015 | USD | 22.15 | 22.65 | 22.13 | 22.15 | 22.15 | -0.26 (-1.16%) | 1,008,231 |
| 26 Jun 2015 | USD | 22.64 | 22.7499 | 22.21 | 22.41 | 22.41 | -0.22 (-0.97%) | 553,231 |
