| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 21.7 | 21.84 | 21.51 | 21.66 | 21.66 | +0.01 (+0.05%) | 662,014 |
| 13 May 2015 | USD | 21.54 | 21.85 | 21.54 | 21.65 | 21.65 | +0.06 (+0.28%) | 1,016,301 |
| 12 May 2015 | USD | 21.62 | 21.68 | 21.4301 | 21.59 | 21.59 | -0.09 (-0.42%) | 494,964 |
| 11 May 2015 | USD | 21.86 | 22.11 | 21.63 | 21.68 | 21.68 | -0.27 (-1.23%) | 1,450,039 |
| 8 May 2015 | USD | 22.29 | 22.56 | 21.94 | 21.95 | 21.95 | -0.25 (-1.13%) | 1,732,480 |
| 7 May 2015 | USD | 21.5 | 22.43 | 21.5 | 22.2 | 22.2 | -0.39 (-1.73%) | 1,554,584 |
| 6 May 2015 | USD | 22.21 | 22.7837 | 22.04 | 22.59 | 22.59 | -0.14 (-0.62%) | 897,228 |
| 5 May 2015 | USD | 23.15 | 23.24 | 22.63 | 22.73 | 22.73 | -0.42 (-1.81%) | 878,603 |
| 4 May 2015 | USD | 22.99 | 23.33 | 22.93 | 23.15 | 23.15 | +0.27 (+1.18%) | 737,702 |
| 1 May 2015 | USD | 22.97 | 23.01 | 22.8299 | 22.88 | 22.88 | +0.02 (+0.09%) | 363,462 |
| 30 Apr 2015 | USD | 22.62 | 23.03 | 22.56 | 22.86 | 22.86 | +0.3 (+1.33%) | 951,760 |
| 29 Apr 2015 | USD | 22.34 | 22.66 | 22.14 | 22.56 | 22.56 | +0.2 (+0.89%) | 488,985 |
| 28 Apr 2015 | USD | 22.34 | 22.48 | 22.12 | 22.36 | 22.36 | +0.09 (+0.40%) | 1,272,284 |
| 27 Apr 2015 | USD | 22.21 | 22.37 | 21.995 | 22.27 | 22.27 | +0.25 (+1.14%) | 1,523,932 |
| 24 Apr 2015 | USD | 21.75 | 22.12 | 21.75 | 22.02 | 22.02 | +0.27 (+1.24%) | 824,090 |
| 23 Apr 2015 | USD | 21.64 | 21.92 | 21.59 | 21.75 | 21.75 | 0.0 (0.0%) | 1,871,350 |
| 22 Apr 2015 | USD | 21.91 | 21.93 | 21.4 | 21.75 | 21.75 | -0.17 (-0.78%) | 2,008,826 |
| 21 Apr 2015 | USD | 22.14 | 22.15 | 21.77 | 21.92 | 21.92 | -0.19 (-0.86%) | 1,206,785 |
| 20 Apr 2015 | USD | 22.1 | 22.25 | 22.03 | 22.11 | 22.11 | +0.05 (+0.23%) | 702,926 |
| 17 Apr 2015 | USD | 21.9 | 22.085 | 21.7801 | 22.06 | 22.06 | -0.02 (-0.09%) | 776,116 |
| 16 Apr 2015 | USD | 22.04 | 22.26 | 21.97 | 22.08 | 22.08 | +0.15 (+0.68%) | 942,710 |
| 15 Apr 2015 | USD | 21.72 | 22.11 | 21.72 | 21.93 | 21.93 | +0.24 (+1.11%) | 1,233,484 |
| 14 Apr 2015 | USD | 21.32 | 22.04 | 21.32 | 21.69 | 21.69 | +0.32 (+1.50%) | 1,509,179 |
| 13 Apr 2015 | USD | 21.24 | 21.71 | 21.24 | 21.37 | 21.37 | +0.12 (+0.56%) | 2,496,222 |
| 10 Apr 2015 | USD | 21.17 | 21.255 | 20.98 | 21.25 | 21.25 | +0.21 (+1.00%) | 1,430,600 |
| 9 Apr 2015 | USD | 21.01 | 21.64 | 20.78 | 21.04 | 21.04 | +0.03 (+0.14%) | 1,309,316 |
| 8 Apr 2015 | USD | 21.43 | 21.43 | 21 | 21.01 | 21.01 | -0.4 (-1.87%) | 1,038,145 |
| 7 Apr 2015 | USD | 21.37 | 21.57 | 21.245 | 21.41 | 21.41 | -0.08 (-0.37%) | 2,145,685 |
| 6 Apr 2015 | USD | 21.24 | 21.54 | 21.19 | 21.49 | 21.49 | 0.0 (0.0%) | 672,661 |
| 3 Apr 2015 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
