| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 21.45 | 21.68 | 21.35 | 21.49 | 21.49 | 0.0 (0.0%) | 1,028,336 |
| 1 Apr 2015 | USD | 21.55 | 21.75 | 21.43 | 21.49 | 21.49 | -0.11 (-0.51%) | 869,350 |
| 31 Mar 2015 | USD | 21.41 | 21.77 | 21.3101 | 21.6 | 21.6 | +0.1 (+0.47%) | 966,040 |
| 30 Mar 2015 | USD | 21.23 | 21.85 | 21.07 | 21.5 | 21.5 | +0.43 (+2.04%) | 1,361,195 |
| 27 Mar 2015 | USD | 21.27 | 21.29 | 20.96 | 21.07 | 21.07 | -0.2 (-0.94%) | 2,006,693 |
| 26 Mar 2015 | USD | 21.75 | 21.78 | 21 | 21.27 | 21.27 | -0.49 (-2.25%) | 1,789,969 |
| 25 Mar 2015 | USD | 22.03 | 22.11 | 21.66 | 21.76 | 21.76 | -0.25 (-1.14%) | 1,195,915 |
| 24 Mar 2015 | USD | 22.08 | 22.08 | 21.76 | 22.01 | 22.01 | -0.08 (-0.36%) | 923,190 |
| 23 Mar 2015 | USD | 22.23 | 22.43 | 22.08 | 22.09 | 22.09 | -0.15 (-0.67%) | 946,677 |
| 20 Mar 2015 | USD | 22 | 22.4399 | 22 | 22.24 | 22.24 | +0.05 (+0.23%) | 718,817 |
| 19 Mar 2015 | USD | 22.05 | 22.2 | 21.888 | 22.19 | 22.19 | +0.12 (+0.54%) | 523,960 |
| 18 Mar 2015 | USD | 22 | 22.425 | 21.86 | 22.07 | 22.07 | -0.22 (-0.99%) | 1,279,526 |
| 17 Mar 2015 | USD | 22.72 | 22.7699 | 22.05 | 22.29 | 22.29 | -0.46 (-2.02%) | 751,100 |
| 16 Mar 2015 | USD | 22.66 | 22.76 | 22.32 | 22.75 | 22.75 | +0.22 (+0.98%) | 969,039 |
| 13 Mar 2015 | USD | 22.2 | 22.6 | 22.2 | 22.53 | 22.53 | +0.25 (+1.12%) | 1,012,112 |
| 12 Mar 2015 | USD | 22.07 | 22.45 | 22.04 | 22.28 | 22.28 | +0.27 (+1.23%) | 978,830 |
| 11 Mar 2015 | USD | 21.61 | 22.13 | 21.59 | 22.01 | 22.01 | +0.39 (+1.80%) | 1,141,527 |
| 10 Mar 2015 | USD | 21.57 | 21.75 | 21.49 | 21.62 | 21.62 | -0.22 (-1.01%) | 1,308,660 |
| 9 Mar 2015 | USD | 22.32 | 22.35 | 21.78 | 21.84 | 21.84 | -0.44 (-1.97%) | 1,279,725 |
| 6 Mar 2015 | USD | 22.7 | 22.85 | 22 | 22.28 | 22.28 | -0.42 (-1.85%) | 1,926,649 |
| 5 Mar 2015 | USD | 23.2 | 23.27 | 22.55 | 22.7 | 22.7 | -0.14 (-0.61%) | 952,976 |
| 4 Mar 2015 | USD | 23.1 | 23.36 | 22.72 | 22.84 | 22.84 | -0.36 (-1.55%) | 1,545,968 |
| 3 Mar 2015 | USD | 23.2 | 23.44 | 22.96 | 23.2 | 23.2 | +0.01 (+0.04%) | 1,599,756 |
| 2 Mar 2015 | USD | 23.38 | 23.52 | 22.94 | 23.19 | 23.19 | -0.13 (-0.56%) | 1,084,894 |
| 27 Feb 2015 | USD | 23.26 | 23.59 | 23 | 23.32 | 23.32 | +0.22 (+0.95%) | 933,592 |
| 26 Feb 2015 | USD | 23.56 | 23.78 | 23.05 | 23.1 | 23.1 | -0.43 (-1.83%) | 1,500,606 |
| 25 Feb 2015 | USD | 23.11 | 23.63 | 23.11 | 23.53 | 23.53 | +0.41 (+1.77%) | 1,520,561 |
| 24 Feb 2015 | USD | 23 | 23.37 | 22.85 | 23.12 | 23.12 | +0.11 (+0.48%) | 1,193,343 |
| 23 Feb 2015 | USD | 23.43 | 23.53 | 22.87 | 23.01 | 23.01 | -0.49 (-2.09%) | 1,483,528 |
| 20 Feb 2015 | USD | 23.41 | 23.57 | 23.03 | 23.5 | 23.5 | +0.02 (+0.09%) | 727,384 |
