| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 23.17 | 23.6 | 23.14 | 23.48 | 23.48 | +0.15 (+0.64%) | 921,196 |
| 18 Feb 2015 | USD | 23.55 | 23.75 | 23.1 | 23.33 | 23.33 | -0.35 (-1.48%) | 1,294,673 |
| 17 Feb 2015 | USD | 23.78 | 23.9 | 23.44 | 23.68 | 23.68 | -0.02 (-0.08%) | 1,021,829 |
| 16 Feb 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 23.47 | 23.77 | 23.36 | 23.7 | 23.7 | +0.36 (+1.54%) | 1,348,509 |
| 12 Feb 2015 | USD | 23.6 | 23.7 | 23.04 | 23.34 | 23.34 | -0.69 (-2.87%) | 1,372,190 |
| 11 Feb 2015 | USD | 23.8 | 24.19 | 23.4 | 24.03 | 24.03 | +0.27 (+1.14%) | 1,683,202 |
| 10 Feb 2015 | USD | 23.93 | 24.005 | 23.45 | 23.76 | 23.76 | -0.17 (-0.71%) | 3,097,412 |
| 9 Feb 2015 | USD | 24.29 | 24.4 | 23.87 | 23.93 | 23.93 | -0.37 (-1.52%) | 1,516,253 |
| 6 Feb 2015 | USD | 24.35 | 24.44 | 24 | 24.3 | 24.3 | -0.25 (-1.02%) | 1,687,821 |
| 5 Feb 2015 | USD | 24.45 | 25 | 23.72 | 24.55 | 24.55 | -0.61 (-2.42%) | 2,012,242 |
| 4 Feb 2015 | USD | 25.62 | 25.6772 | 25.01 | 25.16 | 25.16 | -0.53 (-2.06%) | 1,264,573 |
| 3 Feb 2015 | USD | 25 | 25.8 | 24.87 | 25.69 | 25.69 | +0.85 (+3.42%) | 1,056,449 |
| 2 Feb 2015 | USD | 24.9 | 25 | 24.48 | 24.84 | 24.84 | -0.03 (-0.12%) | 979,086 |
| 30 Jan 2015 | USD | 24.65 | 25.11 | 24.6 | 24.87 | 24.87 | -0.18 (-0.72%) | 626,321 |
| 29 Jan 2015 | USD | 25.2 | 25.2599 | 24.66 | 25.05 | 25.05 | -0.16 (-0.63%) | 1,005,582 |
| 28 Jan 2015 | USD | 25.5 | 25.58 | 25.03 | 25.21 | 25.21 | -0.05 (-0.20%) | 2,363,033 |
| 27 Jan 2015 | USD | 24.9 | 25.36 | 24.79 | 25.26 | 25.26 | +0.1 (+0.40%) | 660,105 |
| 26 Jan 2015 | USD | 24.62 | 25.19 | 24.52 | 25.16 | 25.16 | +0.54 (+2.19%) | 635,555 |
| 23 Jan 2015 | USD | 24.73 | 24.9 | 24.59 | 24.62 | 24.62 | -0.17 (-0.69%) | 797,644 |
| 22 Jan 2015 | USD | 24.3 | 25.17 | 24.3 | 24.79 | 24.79 | +0.56 (+2.31%) | 1,246,157 |
| 21 Jan 2015 | USD | 23.87 | 24.8 | 23.79 | 24.23 | 24.23 | +0.31 (+1.30%) | 1,020,867 |
| 20 Jan 2015 | USD | 24.03 | 24.08 | 23.48 | 23.92 | 23.92 | -0.03 (-0.13%) | 656,459 |
| 19 Jan 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.55 | 24.05 | 23.11 | 23.95 | 23.95 | +0.43 (+1.83%) | 865,654 |
| 15 Jan 2015 | USD | 24.11 | 24.3485 | 23.3 | 23.52 | 23.52 | -0.58 (-2.41%) | 1,057,510 |
| 14 Jan 2015 | USD | 23.63 | 24.26 | 23.45 | 24.1 | 24.1 | +0.14 (+0.58%) | 1,223,781 |
| 13 Jan 2015 | USD | 23.67 | 24 | 23.45 | 23.96 | 23.96 | +0.52 (+2.22%) | 2,111,038 |
| 12 Jan 2015 | USD | 23.85 | 23.85 | 23.35 | 23.44 | 23.44 | -0.43 (-1.80%) | 1,097,338 |
| 9 Jan 2015 | USD | 23.8 | 23.95 | 23.66 | 23.87 | 23.87 | +0.05 (+0.21%) | 1,040,397 |
