| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 23.01 | 23.83 | 22.79 | 23.82 | 23.82 | +1.04 (+4.57%) | 890,729 |
| 7 Jan 2015 | USD | 22.3 | 23.09 | 22.22 | 22.78 | 22.78 | +0.65 (+2.94%) | 1,047,516 |
| 6 Jan 2015 | USD | 22.51 | 22.81 | 21.98 | 22.13 | 22.13 | -0.72 (-3.15%) | 1,203,765 |
| 5 Jan 2015 | USD | 23.39 | 23.46 | 22.54 | 22.85 | 22.85 | -0.72 (-3.05%) | 982,708 |
| 2 Jan 2015 | USD | 23.7 | 23.89 | 23.24 | 23.57 | 23.57 | -0.01 (-0.04%) | 395,707 |
| 1 Jan 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.7 | 24.03 | 23.45 | 23.58 | 23.58 | -0.06 (-0.25%) | 505,704 |
| 30 Dec 2014 | USD | 23.33 | 24.29 | 23.26 | 23.64 | 23.64 | +0.22 (+0.94%) | 818,089 |
| 29 Dec 2014 | USD | 23.57 | 23.83 | 23.41 | 23.42 | 23.42 | -0.14 (-0.59%) | 483,441 |
| 26 Dec 2014 | USD | 23.45 | 23.58 | 23.24 | 23.56 | 23.56 | +0.23 (+0.99%) | 420,108 |
| 25 Dec 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.37 | 23.45 | 23.11 | 23.33 | 23.33 | -0.09 (-0.38%) | 299,850 |
| 23 Dec 2014 | USD | 22.77 | 23.75 | 22.51 | 23.42 | 23.42 | +0.72 (+3.17%) | 857,176 |
| 22 Dec 2014 | USD | 22.7 | 23.24 | 22.51 | 22.7 | 22.7 | 0.0 (0.0%) | 792,050 |
| 19 Dec 2014 | USD | 22.53 | 22.99 | 22.4 | 22.7 | 22.7 | +0.14 (+0.62%) | 1,065,210 |
| 18 Dec 2014 | USD | 22.3 | 22.749 | 22.2 | 22.56 | 22.56 | +0.56 (+2.55%) | 1,279,432 |
| 17 Dec 2014 | USD | 21.86 | 22.85 | 21.76 | 22 | 22 | +0.2 (+0.92%) | 2,625,557 |
| 16 Dec 2014 | USD | 22.22 | 22.31 | 21.57 | 21.8 | 21.8 | -0.25 (-1.13%) | 1,582,556 |
| 15 Dec 2014 | USD | 22.82 | 22.89 | 21.9 | 22.05 | 22.05 | -0.76 (-3.33%) | 2,098,415 |
| 12 Dec 2014 | USD | 22.5 | 22.91 | 22.41 | 22.81 | 22.81 | +0.06 (+0.26%) | 2,051,514 |
| 11 Dec 2014 | USD | 22.42 | 23.527 | 22.4 | 22.75 | 22.75 | +0.35 (+1.56%) | 1,358,664 |
| 10 Dec 2014 | USD | 23.01 | 23.01 | 22.3 | 22.4 | 22.4 | -0.64 (-2.78%) | 1,538,432 |
| 9 Dec 2014 | USD | 22.62 | 23.31 | 22.12 | 23.04 | 23.04 | +0.16 (+0.70%) | 1,759,586 |
| 8 Dec 2014 | USD | 23.44 | 23.63 | 22.52 | 22.88 | 22.88 | -0.72 (-3.05%) | 1,899,248 |
| 5 Dec 2014 | USD | 24 | 24.22 | 23.55 | 23.6 | 23.6 | -0.38 (-1.58%) | 2,805,542 |
| 4 Dec 2014 | USD | 24 | 24.21 | 23.69 | 23.98 | 23.98 | -0.03 (-0.12%) | 2,406,503 |
| 3 Dec 2014 | USD | 23.67 | 24.26 | 23.55 | 24.01 | 24.01 | +0.37 (+1.57%) | 788,471 |
| 2 Dec 2014 | USD | 23.52 | 24 | 23.49 | 23.64 | 23.64 | +0.04 (+0.17%) | 2,061,448 |
| 1 Dec 2014 | USD | 24.43 | 24.43 | 23.33 | 23.6 | 23.6 | -0.84 (-3.44%) | 1,974,654 |
| 28 Nov 2014 | USD | 24.95 | 24.95 | 24.3267 | 24.44 | 24.44 | -0.55 (-2.20%) | 451,604 |
