| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.55 | 25.18 | 24.55 | 24.99 | 24.99 | +0.32 (+1.30%) | 1,297,085 |
| 25 Nov 2014 | USD | 24.39 | 24.79 | 24.19 | 24.67 | 24.67 | +0.19 (+0.78%) | 1,862,852 |
| 24 Nov 2014 | USD | 24.16 | 24.74 | 24.11 | 24.48 | 24.48 | +0.37 (+1.53%) | 1,572,763 |
| 21 Nov 2014 | USD | 23.94 | 24.28 | 23.87 | 24.11 | 24.11 | +0.36 (+1.52%) | 1,827,022 |
| 20 Nov 2014 | USD | 23.06 | 23.88 | 22.92 | 23.75 | 23.75 | +0.64 (+2.77%) | 1,854,907 |
| 19 Nov 2014 | USD | 23.34 | 23.37 | 22.8 | 23.11 | 23.11 | -0.23 (-0.99%) | 1,061,119 |
| 18 Nov 2014 | USD | 22.69 | 23.59 | 22.69 | 23.34 | 23.34 | +0.65 (+2.86%) | 1,617,626 |
| 17 Nov 2014 | USD | 22.88 | 22.93 | 22.5 | 22.69 | 22.69 | -0.19 (-0.83%) | 848,413 |
| 14 Nov 2014 | USD | 22.64 | 23.04 | 22.57 | 22.88 | 22.88 | +0.25 (+1.10%) | 761,711 |
| 13 Nov 2014 | USD | 22.63 | 23.13 | 22.57 | 22.63 | 22.63 | +0.06 (+0.27%) | 1,030,708 |
| 12 Nov 2014 | USD | 22.78 | 23.07 | 22.5 | 22.57 | 22.57 | -0.95 (-4.04%) | 1,193,633 |
| 11 Nov 2014 | USD | 23.35 | 23.92 | 23.02 | 23.52 | 23.52 | +0.07 (+0.30%) | 1,249,230 |
| 10 Nov 2014 | USD | 23.52 | 23.78 | 23.34 | 23.45 | 23.45 | +0.07 (+0.30%) | 1,065,539 |
| 7 Nov 2014 | USD | 22.61 | 23.6 | 22.58 | 23.38 | 23.38 | +0.8 (+3.54%) | 1,404,709 |
| 6 Nov 2014 | USD | 22.65 | 22.8 | 22.45 | 22.58 | 22.58 | +0.06 (+0.27%) | 841,362 |
| 5 Nov 2014 | USD | 22.65 | 22.79 | 22.41 | 22.52 | 22.52 | +0.13 (+0.58%) | 943,346 |
| 4 Nov 2014 | USD | 22.66 | 22.82 | 22.321 | 22.39 | 22.39 | -0.22 (-0.97%) | 2,001,572 |
| 3 Nov 2014 | USD | 22.7 | 23.03 | 22.51 | 22.61 | 22.61 | -0.14 (-0.62%) | 1,266,890 |
| 31 Oct 2014 | USD | 22.9 | 23.083 | 22.44 | 22.75 | 22.75 | +0.08 (+0.35%) | 1,238,098 |
| 30 Oct 2014 | USD | 22.68 | 23.2 | 22.33 | 22.67 | 22.67 | -0.73 (-3.12%) | 1,461,643 |
| 29 Oct 2014 | USD | 23.77 | 23.99 | 23.15 | 23.4 | 23.4 | -0.44 (-1.85%) | 828,441 |
| 28 Oct 2014 | USD | 23.14 | 23.92 | 23.09 | 23.84 | 23.84 | +0.67 (+2.89%) | 776,472 |
| 27 Oct 2014 | USD | 23.34 | 23.34 | 22.91 | 23.17 | 23.17 | -0.27 (-1.15%) | 318,307 |
| 24 Oct 2014 | USD | 23.01 | 23.62 | 23 | 23.44 | 23.44 | +0.42 (+1.82%) | 567,384 |
| 23 Oct 2014 | USD | 23.23 | 23.48 | 22.9 | 23.02 | 23.02 | -0.06 (-0.26%) | 970,093 |
| 22 Oct 2014 | USD | 23.63 | 23.6599 | 22.98 | 23.08 | 23.08 | -0.43 (-1.83%) | 922,183 |
| 21 Oct 2014 | USD | 23 | 23.63 | 22.72 | 23.51 | 23.51 | +0.77 (+3.39%) | 769,108 |
| 20 Oct 2014 | USD | 22.03 | 22.79 | 22 | 22.74 | 22.74 | +0.72 (+3.27%) | 727,696 |
| 17 Oct 2014 | USD | 21.58 | 22.46 | 21.58 | 22.02 | 22.02 | +0.79 (+3.72%) | 1,040,629 |
