| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 27.63 | 27.69 | 27.26 | 27.36 | 27.36 | -0.26 (-0.94%) | 607,830 |
| 23 Jul 2014 | USD | 27.4 | 27.65 | 27.14 | 27.62 | 27.62 | +0.26 (+0.95%) | 419,829 |
| 22 Jul 2014 | USD | 27.82 | 27.995 | 27.21 | 27.36 | 27.36 | -0.27 (-0.98%) | 964,303 |
| 21 Jul 2014 | USD | 28.18 | 28.18 | 27.35 | 27.63 | 27.63 | +0.08 (+0.29%) | 433,171 |
| 18 Jul 2014 | USD | 27.38 | 27.95 | 27.34 | 27.55 | 27.55 | +0.25 (+0.92%) | 990,292 |
| 17 Jul 2014 | USD | 27.7 | 27.84 | 27.12 | 27.3 | 27.3 | -0.32 (-1.16%) | 1,258,664 |
| 16 Jul 2014 | USD | 27.19 | 27.72 | 27.15 | 27.62 | 27.62 | +0.5 (+1.84%) | 1,042,778 |
| 15 Jul 2014 | USD | 26.93 | 27.25 | 26.847 | 27.12 | 27.12 | +0.32 (+1.19%) | 854,585 |
| 14 Jul 2014 | USD | 25.7 | 26.84 | 25.7 | 26.8 | 26.8 | +1.18 (+4.61%) | 1,299,937 |
| 11 Jul 2014 | USD | 25.62 | 25.91 | 25.37 | 25.62 | 25.62 | +0.02 (+0.08%) | 582,760 |
| 10 Jul 2014 | USD | 25.58 | 25.94 | 25.14 | 25.6 | 25.6 | -0.41 (-1.58%) | 1,668,554 |
| 9 Jul 2014 | USD | 26.41 | 26.48 | 25.8 | 26.01 | 26.01 | -0.75 (-2.80%) | 2,371,600 |
| 8 Jul 2014 | USD | 27.31 | 27.47 | 26.5 | 26.76 | 26.76 | -0.74 (-2.69%) | 1,227,782 |
| 7 Jul 2014 | USD | 27.54 | 27.68 | 27.31 | 27.5 | 27.5 | -0.01 (-0.04%) | 712,731 |
| 4 Jul 2014 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 27.97 | 28.0499 | 27.4 | 27.51 | 27.51 | -0.34 (-1.22%) | 490,099 |
| 2 Jul 2014 | USD | 27.8 | 28.08 | 27.62 | 27.85 | 27.85 | +0.22 (+0.80%) | 1,401,075 |
| 1 Jul 2014 | USD | 27.92 | 28.05 | 27.59 | 27.63 | 27.63 | -0.09 (-0.32%) | 947,372 |
| 30 Jun 2014 | USD | 27.79 | 28 | 27.49 | 27.72 | 27.72 | 0.0 (0.0%) | 1,610,222 |
| 27 Jun 2014 | USD | 26.91 | 27.9 | 26.66 | 27.72 | 27.72 | +0.77 (+2.86%) | 1,201,146 |
| 26 Jun 2014 | USD | 26.97 | 27.2034 | 26.76 | 26.95 | 26.95 | 0.0 (0.0%) | 538,041 |
| 25 Jun 2014 | USD | 27.11 | 27.2 | 26.7 | 26.95 | 26.95 | -0.11 (-0.41%) | 813,942 |
| 24 Jun 2014 | USD | 27.66 | 27.92 | 26.94 | 27.06 | 27.06 | -0.6 (-2.17%) | 1,489,357 |
| 23 Jun 2014 | USD | 28.11 | 28.23 | 27.24 | 27.66 | 27.66 | -0.3 (-1.07%) | 540,217 |
| 20 Jun 2014 | USD | 28.21 | 28.27 | 27.86 | 27.96 | 27.96 | -0.1 (-0.36%) | 730,234 |
| 19 Jun 2014 | USD | 28.75 | 28.93 | 28.03 | 28.06 | 28.06 | -0.59 (-2.06%) | 779,587 |
| 18 Jun 2014 | USD | 27.92 | 28.74 | 27.64 | 28.65 | 28.65 | +0.63 (+2.25%) | 1,110,083 |
| 17 Jun 2014 | USD | 27.25 | 28.03 | 27.11 | 28.02 | 28.02 | +0.82 (+3.01%) | 933,861 |
| 16 Jun 2014 | USD | 27.23 | 27.26 | 27.08 | 27.2 | 27.2 | -0.02 (-0.07%) | 1,166,748 |
| 13 Jun 2014 | USD | 27.37 | 27.37 | 27.05 | 27.22 | 27.22 | -0.13 (-0.48%) | 889,424 |
