| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 27.2 | 27.49 | 27.11 | 27.35 | 27.35 | +0.14 (+0.51%) | 956,820 |
| 11 Jun 2014 | USD | 26.95 | 27.85 | 26.64 | 27.21 | 27.21 | +0.21 (+0.78%) | 1,636,646 |
| 10 Jun 2014 | USD | 26.89 | 27.25 | 26.85 | 27 | 27 | +0.11 (+0.41%) | 652,833 |
| 9 Jun 2014 | USD | 27.08 | 27.1 | 26.71 | 26.89 | 26.89 | -0.21 (-0.77%) | 2,419,276 |
| 6 Jun 2014 | USD | 26.65 | 27.53 | 26.63 | 27.1 | 27.1 | +0.51 (+1.92%) | 2,436,083 |
| 5 Jun 2014 | USD | 25.46 | 26.74 | 25.34 | 26.59 | 26.59 | +1.25 (+4.93%) | 1,925,206 |
| 4 Jun 2014 | USD | 24.82 | 25.69 | 24.65 | 25.34 | 25.34 | +0.59 (+2.38%) | 1,736,804 |
| 3 Jun 2014 | USD | 25.1 | 25.1 | 24.68 | 24.75 | 24.75 | -0.22 (-0.88%) | 995,931 |
| 2 Jun 2014 | USD | 24.79 | 25.13 | 24.76 | 24.97 | 24.97 | +0.14 (+0.56%) | 800,427 |
| 30 May 2014 | USD | 24.68 | 25.07 | 24.68 | 24.83 | 24.83 | -0.12 (-0.48%) | 952,690 |
| 29 May 2014 | USD | 25.16 | 25.298 | 24.79 | 24.95 | 24.95 | -0.08 (-0.32%) | 1,238,306 |
| 28 May 2014 | USD | 25 | 25.08 | 24.9 | 25.03 | 25.03 | +0.05 (+0.20%) | 1,944,518 |
| 27 May 2014 | USD | 24.86 | 25.83 | 24.81 | 24.98 | 24.98 | +0.27 (+1.09%) | 2,925,788 |
| 26 May 2014 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 24.6 | 24.7934 | 24.5 | 24.71 | 24.71 | +0.1 (+0.41%) | 1,018,041 |
| 22 May 2014 | USD | 24.5 | 24.78 | 24.35 | 24.61 | 24.61 | +0.22 (+0.90%) | 1,404,553 |
| 21 May 2014 | USD | 24.24 | 24.62 | 24.06 | 24.39 | 24.39 | +0.15 (+0.62%) | 1,729,800 |
| 20 May 2014 | USD | 24.28 | 24.45 | 24.09 | 24.24 | 24.24 | +0.05 (+0.21%) | 2,320,433 |
| 19 May 2014 | USD | 24.25 | 24.53 | 24.07 | 24.19 | 24.19 | -0.09 (-0.37%) | 1,923,066 |
| 16 May 2014 | USD | 24.6 | 24.85 | 24.2 | 24.28 | 24.28 | -1 (-3.96%) | 1,272,592 |
| 15 May 2014 | USD | 25.75 | 25.8 | 24.8 | 25.28 | 25.28 | -0.41 (-1.60%) | 1,812,010 |
| 14 May 2014 | USD | 25.71 | 25.8 | 25.38 | 25.69 | 25.69 | +0.06 (+0.23%) | 1,535,305 |
| 13 May 2014 | USD | 25.63 | 25.74 | 25.3 | 25.63 | 25.63 | -0.02 (-0.08%) | 1,860,124 |
| 12 May 2014 | USD | 25.96 | 26.04 | 24.9187 | 25.65 | 25.65 | -0.54 (-2.06%) | 4,252,427 |
| 9 May 2014 | USD | 26 | 26.28 | 25.77 | 26.19 | 26.19 | +0.22 (+0.85%) | 1,210,558 |
| 8 May 2014 | USD | 25.79 | 27.27 | 25.72 | 25.97 | 25.97 | -0.86 (-3.21%) | 1,773,997 |
| 7 May 2014 | USD | 27.25 | 27.48 | 25.541 | 26.83 | 26.83 | -0.2 (-0.74%) | 3,277,769 |
| 6 May 2014 | USD | 27.27 | 27.43 | 26.96 | 27.03 | 27.03 | -0.09 (-0.33%) | 1,144,471 |
| 5 May 2014 | USD | 27 | 27.36 | 26.86 | 27.12 | 27.12 | -0.17 (-0.62%) | 626,061 |
| 2 May 2014 | USD | 27.23 | 27.67 | 27.13 | 27.29 | 27.29 | +0.29 (+1.07%) | 827,897 |
