Apollo Global Management LLC C Recent Share Price (USX:APO)

4 Followers USX:APO - Apollo Global Management Inc Apollo Global Management LLC C
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	88.03	88.82	86.25	87.56	87.56	-0.39 (-0.44%)	2,762,100
12 Oct 2023	USD	89.5	89.61	87.61	87.95	87.95	-1.34 (-1.50%)	2,120,000
11 Oct 2023	USD	90.97	91.09	88.79	89.29	89.29	-0.5 (-0.56%)	2,362,100
10 Oct 2023	USD	89.3	90.86	89.26	89.79	89.79	+0.61 (+0.68%)	2,793,500
9 Oct 2023	USD	88.8	89.88	88.36	89.18	89.18	-1.39 (-1.53%)	2,247,100
6 Oct 2023	USD	88.12	91.11	88	90.57	90.57	+1.99 (+2.25%)	2,627,600
5 Oct 2023	USD	87.5	88.94	87.39	88.58	88.58	+0.61 (+0.69%)	2,300,400
4 Oct 2023	USD	86.96	88.55	86.71	87.97	87.97	+1.41 (+1.63%)	2,015,800
3 Oct 2023	USD	89.17	89.65	86.09	86.56	86.56	-3.04 (-3.39%)	2,270,700
2 Oct 2023	USD	90.04	90.4	89.19	89.6	89.6	-0.16 (-0.18%)	1,727,600
29 Sep 2023	USD	91.5	91.67	89.55	89.76	89.76	-1.34 (-1.47%)	1,740,400
28 Sep 2023	USD	89.61	91.7	89.61	91.1	91.1	+1.55 (+1.73%)	1,276,300
27 Sep 2023	USD	90.22	90.5	88.76	89.55	89.55	-0.33 (-0.37%)	2,076,100
26 Sep 2023	USD	91.18	92	89.81	89.88	89.88	-2.6 (-2.81%)	1,650,900
25 Sep 2023	USD	90.43	92.59	90.2	92.48	92.48	+1.67 (+1.84%)	1,382,800
22 Sep 2023	USD	91.04	92.1	90.4	90.81	90.81	+0.4 (+0.44%)	1,832,900
21 Sep 2023	USD	90.97	91.76	90.15	90.41	90.41	-1.61 (-1.75%)	2,044,100
20 Sep 2023	USD	91.66	93.18	91.45	92.02	92.02	+0.36 (+0.39%)	2,841,400
19 Sep 2023	USD	92.42	92.7	90.67	91.66	91.66	-0.4 (-0.43%)	2,069,200
18 Sep 2023	USD	91.44	92.33	90.87	92.06	92.06	+0.28 (+0.31%)	2,075,200
15 Sep 2023	USD	91.17	92.4	90.96	91.78	91.78	+0.61 (+0.67%)	3,257,500
14 Sep 2023	USD	91	91.39	89.86	91.17	91.17	+0.57 (+0.63%)	2,576,600
13 Sep 2023	USD	90.19	91.7	89.96	90.6	90.6	+0.44 (+0.49%)	3,088,700
12 Sep 2023	USD	88.23	90.52	88.19	90.16	90.16	+1.56 (+1.76%)	2,054,400
11 Sep 2023	USD	88.84	88.95	88.22	88.6	88.6	+0.74 (+0.84%)	886,900
8 Sep 2023	USD	87	88.98	86.96	87.86	87.86	+0.74 (+0.85%)	1,539,200
7 Sep 2023	USD	86.34	87.42	85.54	87.12	87.12	+0.06 (+0.07%)	2,024,300
6 Sep 2023	USD	88.1	88.28	86.99	87.06	87.06	-1.71 (-1.93%)	1,725,700
5 Sep 2023	USD	86.58	88.88	86.55	88.77	88.77	+2.33 (+2.70%)	3,557,100
1 Sep 2023	USD	87.68	88.2	85.87	86.44	86.44	-0.9 (-1.03%)	2,685,500

First
7
8
9
10
11
Last

Unicorn Response |