| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 27.28 | 27.44 | 26.93 | 27 | 27 | -0.13 (-0.48%) | 1,546,265 |
| 30 Apr 2014 | USD | 27.44 | 27.44 | 26.97 | 27.13 | 27.13 | -0.23 (-0.84%) | 3,021,693 |
| 29 Apr 2014 | USD | 26.78 | 28.08 | 26.78 | 27.36 | 27.36 | +0.38 (+1.41%) | 2,954,084 |
| 28 Apr 2014 | USD | 28.4 | 28.48 | 26.79 | 26.98 | 26.98 | -1.25 (-4.43%) | 1,301,051 |
| 25 Apr 2014 | USD | 29 | 29.23 | 28.14 | 28.23 | 28.23 | -0.83 (-2.86%) | 1,607,941 |
| 24 Apr 2014 | USD | 29.8 | 29.96 | 29.04 | 29.06 | 29.06 | -0.63 (-2.12%) | 668,825 |
| 23 Apr 2014 | USD | 30.17 | 30.58 | 29.68 | 29.69 | 29.69 | -0.51 (-1.69%) | 716,955 |
| 22 Apr 2014 | USD | 29.52 | 30.53 | 29.44 | 30.2 | 30.2 | +0.76 (+2.58%) | 1,399,662 |
| 21 Apr 2014 | USD | 28.4 | 29.46 | 28.32 | 29.44 | 29.44 | +1.13 (+3.99%) | 1,214,242 |
| 18 Apr 2014 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 28.33 | 29.27 | 28.13 | 28.31 | 28.31 | +0.14 (+0.50%) | 966,150 |
| 16 Apr 2014 | USD | 27.66 | 28.35 | 27.48 | 28.17 | 28.17 | +0.75 (+2.74%) | 1,206,086 |
| 15 Apr 2014 | USD | 27.75 | 28.15 | 27.12 | 27.42 | 27.42 | -0.13 (-0.47%) | 1,200,275 |
| 14 Apr 2014 | USD | 27.67 | 27.8774 | 27.26 | 27.55 | 27.55 | +0.06 (+0.22%) | 1,554,687 |
| 11 Apr 2014 | USD | 27.67 | 27.95 | 26.81 | 27.49 | 27.49 | -0.57 (-2.03%) | 2,729,325 |
| 10 Apr 2014 | USD | 29.2 | 29.36 | 27.79 | 28.06 | 28.06 | -0.95 (-3.27%) | 824,158 |
| 9 Apr 2014 | USD | 28.33 | 29.19 | 27.88 | 29.01 | 29.01 | +0.77 (+2.73%) | 1,453,706 |
| 8 Apr 2014 | USD | 29.25 | 29.3699 | 28.11 | 28.24 | 28.24 | -1.19 (-4.04%) | 2,122,045 |
| 7 Apr 2014 | USD | 30.75 | 30.92 | 29.2 | 29.43 | 29.43 | -1.57 (-5.06%) | 2,271,913 |
| 4 Apr 2014 | USD | 32.33 | 32.44 | 30.9 | 31 | 31 | -0.79 (-2.49%) | 1,384,166 |
| 3 Apr 2014 | USD | 31.82 | 32.244 | 31.63 | 31.79 | 31.79 | +0.45 (+1.44%) | 978,069 |
| 2 Apr 2014 | USD | 31.9 | 31.95 | 31.19 | 31.34 | 31.34 | -0.48 (-1.51%) | 432,488 |
| 1 Apr 2014 | USD | 31.7 | 31.931 | 31.53 | 31.82 | 31.82 | +0.02 (+0.06%) | 503,178 |
| 31 Mar 2014 | USD | 32.4 | 32.48 | 31.46 | 31.8 | 31.8 | -0.4 (-1.24%) | 833,617 |
| 28 Mar 2014 | USD | 31.58 | 32.33 | 31.08 | 32.2 | 32.2 | +0.98 (+3.14%) | 713,078 |
| 27 Mar 2014 | USD | 30.54 | 31.57 | 30.42 | 31.22 | 31.22 | +0.78 (+2.56%) | 666,872 |
| 26 Mar 2014 | USD | 30.95 | 31.52 | 30.404 | 30.44 | 30.44 | -0.41 (-1.33%) | 558,113 |
| 25 Mar 2014 | USD | 31.13 | 31.84 | 30.59 | 30.85 | 30.85 | -0.23 (-0.74%) | 560,048 |
| 24 Mar 2014 | USD | 31.75 | 31.75 | 30.09 | 31.08 | 31.08 | -0.66 (-2.08%) | 1,307,028 |
| 21 Mar 2014 | USD | 32.3 | 32.5 | 31.65 | 31.74 | 31.74 | -0.53 (-1.64%) | 901,030 |
