| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 32.36 | 32.41 | 31.5 | 32.27 | 32.27 | -0.27 (-0.83%) | 1,123,256 |
| 19 Mar 2014 | USD | 32.24 | 32.75 | 32.024 | 32.54 | 32.54 | +0.37 (+1.15%) | 802,738 |
| 18 Mar 2014 | USD | 32.5 | 32.5 | 31.75 | 32.17 | 32.17 | +0.02 (+0.06%) | 386,290 |
| 17 Mar 2014 | USD | 31.98 | 32.45 | 31.88 | 32.15 | 32.15 | +0.32 (+1.01%) | 400,190 |
| 14 Mar 2014 | USD | 32 | 32.1899 | 31.5 | 31.83 | 31.83 | -0.3 (-0.93%) | 417,784 |
| 13 Mar 2014 | USD | 32.79 | 33.03 | 31.57 | 32.13 | 32.13 | -0.46 (-1.41%) | 642,048 |
| 12 Mar 2014 | USD | 32.56 | 32.68 | 31.76 | 32.59 | 32.59 | -0.19 (-0.58%) | 382,969 |
| 11 Mar 2014 | USD | 32.75 | 32.97 | 32.41 | 32.78 | 32.78 | +0.28 (+0.86%) | 564,988 |
| 10 Mar 2014 | USD | 32.5 | 32.77 | 32.32 | 32.5 | 32.5 | 0.0 (0.0%) | 324,135 |
| 7 Mar 2014 | USD | 33.39 | 33.46 | 32.18 | 32.5 | 32.5 | -0.72 (-2.17%) | 1,243,403 |
| 6 Mar 2014 | USD | 32.76 | 33.68 | 32.76 | 33.22 | 33.22 | +0.21 (+0.64%) | 689,480 |
| 5 Mar 2014 | USD | 32.26 | 33.27 | 32.02 | 33.01 | 33.01 | +0.75 (+2.32%) | 1,203,924 |
| 4 Mar 2014 | USD | 32.24 | 33.38 | 32.17 | 32.26 | 32.26 | +0.36 (+1.13%) | 1,802,376 |
| 3 Mar 2014 | USD | 31.6 | 31.93 | 31 | 31.9 | 31.9 | -0.29 (-0.90%) | 914,769 |
| 28 Feb 2014 | USD | 32.05 | 32.53 | 31.78 | 32.19 | 32.19 | +0.17 (+0.53%) | 633,422 |
| 27 Feb 2014 | USD | 32.4 | 32.69 | 31.74 | 32.02 | 32.02 | +0.01 (+0.03%) | 583,485 |
| 26 Feb 2014 | USD | 31.77 | 32.62 | 31.66 | 32.01 | 32.01 | +0.38 (+1.20%) | 1,506,973 |
| 25 Feb 2014 | USD | 31.95 | 32 | 31.21 | 31.63 | 31.63 | -0.08 (-0.25%) | 744,273 |
| 24 Feb 2014 | USD | 31.49 | 31.95 | 31.44 | 31.71 | 31.71 | +0.19 (+0.60%) | 1,162,127 |
| 21 Feb 2014 | USD | 30.91 | 31.69 | 30.8401 | 31.52 | 31.52 | +0.55 (+1.78%) | 1,389,798 |
| 20 Feb 2014 | USD | 30.99 | 31.1 | 30.75 | 30.97 | 30.97 | -0.03 (-0.10%) | 812,458 |
| 19 Feb 2014 | USD | 30.7 | 31.08 | 30.51 | 31 | 31 | +0.42 (+1.37%) | 716,017 |
| 18 Feb 2014 | USD | 30.87 | 31.71 | 30.53 | 30.58 | 30.58 | -0.24 (-0.78%) | 917,019 |
| 17 Feb 2014 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 30.53 | 31.29 | 30.5 | 30.82 | 30.82 | -1.01 (-3.17%) | 1,069,456 |
| 13 Feb 2014 | USD | 31.84 | 31.99 | 31.3 | 31.83 | 31.83 | -0.26 (-0.81%) | 1,244,158 |
| 12 Feb 2014 | USD | 32.06 | 32.36 | 31.93 | 32.09 | 32.09 | -0.08 (-0.25%) | 927,729 |
| 11 Feb 2014 | USD | 32.25 | 32.49 | 32.08 | 32.17 | 32.17 | -0.33 (-1.02%) | 1,481,887 |
| 10 Feb 2014 | USD | 32.74 | 32.79 | 32.3 | 32.5 | 32.5 | +0.6 (+1.88%) | 710,902 |
| 7 Feb 2014 | USD | 32.01 | 32.26 | 31.25 | 31.9 | 31.9 | +0.12 (+0.38%) | 2,080,888 |
