| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 29.01 | 30.05 | 28.89 | 29.89 | 29.89 | +0.54 (+1.84%) | 1,558,173 |
| 12 Nov 2013 | USD | 30 | 30.16 | 29.21 | 29.35 | 29.35 | -0.76 (-2.52%) | 1,900,921 |
| 11 Nov 2013 | USD | 31.3 | 31.3 | 30.02 | 30.11 | 30.11 | -1.41 (-4.47%) | 2,290,997 |
| 8 Nov 2013 | USD | 31.26 | 31.789 | 30.79 | 31.52 | 31.52 | -0.48 (-1.50%) | 1,661,057 |
| 7 Nov 2013 | USD | 33.52 | 33.9 | 30.83 | 32 | 32 | -1.52 (-4.53%) | 3,428,368 |
| 6 Nov 2013 | USD | 34.14 | 34.14 | 33.3 | 33.52 | 33.52 | -0.62 (-1.82%) | 469,579 |
| 5 Nov 2013 | USD | 33.21 | 34.2 | 32.83 | 34.14 | 34.14 | +0.88 (+2.65%) | 498,875 |
| 4 Nov 2013 | USD | 33.17 | 33.56 | 32.8 | 33.26 | 33.26 | +0.38 (+1.16%) | 381,299 |
| 1 Nov 2013 | USD | 32.34 | 33.12 | 32.34 | 32.88 | 32.88 | +0.62 (+1.92%) | 309,771 |
| 31 Oct 2013 | USD | 31.67 | 32.428 | 31.32 | 32.26 | 32.26 | +0.18 (+0.56%) | 765,080 |
| 30 Oct 2013 | USD | 33.43 | 33.769 | 31.86 | 32.08 | 32.08 | -1.28 (-3.84%) | 642,953 |
| 29 Oct 2013 | USD | 33.27 | 33.5 | 32.73 | 33.36 | 33.36 | +0.34 (+1.03%) | 682,855 |
| 28 Oct 2013 | USD | 33.63 | 33.75 | 32.43 | 33.02 | 33.02 | -0.54 (-1.61%) | 989,911 |
| 25 Oct 2013 | USD | 34.86 | 34.86 | 33.41 | 33.56 | 33.56 | -0.81 (-2.36%) | 688,370 |
| 24 Oct 2013 | USD | 33.86 | 34.88 | 33.69 | 34.37 | 34.37 | +0.38 (+1.12%) | 1,141,599 |
| 23 Oct 2013 | USD | 34 | 34.12 | 33.25 | 33.99 | 33.99 | -0.16 (-0.47%) | 654,977 |
| 22 Oct 2013 | USD | 33.47 | 34.44 | 33.23 | 34.15 | 34.15 | +0.74 (+2.21%) | 1,103,090 |
| 21 Oct 2013 | USD | 33.86 | 33.89 | 33.09 | 33.41 | 33.41 | -0.4 (-1.18%) | 992,764 |
| 18 Oct 2013 | USD | 33 | 33.93 | 32.74 | 33.81 | 33.81 | +0.92 (+2.80%) | 1,793,530 |
| 17 Oct 2013 | USD | 32.44 | 32.98 | 31.98 | 32.89 | 32.89 | +0.69 (+2.14%) | 956,518 |
| 16 Oct 2013 | USD | 31.35 | 32.3 | 31.34 | 32.2 | 32.2 | +1.08 (+3.47%) | 947,228 |
| 15 Oct 2013 | USD | 30.73 | 31.58 | 30.73 | 31.12 | 31.12 | +0.52 (+1.70%) | 1,151,514 |
| 14 Oct 2013 | USD | 30.65 | 30.77 | 29.66 | 30.6 | 30.6 | -0.09 (-0.29%) | 1,458,905 |
| 11 Oct 2013 | USD | 30.34 | 31.19 | 29.79 | 30.69 | 30.69 | +0.68 (+2.27%) | 908,439 |
| 10 Oct 2013 | USD | 29.55 | 30.21 | 29.33 | 30.01 | 30.01 | +0.77 (+2.63%) | 1,049,628 |
| 9 Oct 2013 | USD | 29.85 | 29.96 | 29.151 | 29.24 | 29.24 | -0.3 (-1.02%) | 963,813 |
| 8 Oct 2013 | USD | 29.94 | 30.13 | 29.46 | 29.54 | 29.54 | -0.45 (-1.50%) | 554,244 |
| 7 Oct 2013 | USD | 30.1 | 30.23 | 29.88 | 29.99 | 29.99 | -0.36 (-1.19%) | 862,585 |
| 4 Oct 2013 | USD | 29.55 | 30.54 | 29.52 | 30.35 | 30.35 | +0.85 (+2.88%) | 609,314 |
| 3 Oct 2013 | USD | 29.92 | 30.1 | 29.08 | 29.5 | 29.5 | -0.27 (-0.91%) | 1,021,642 |
