| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 28.96 | 29.77 | 28.71 | 29.77 | 29.77 | +0.77 (+2.66%) | 668,978 |
| 1 Oct 2013 | USD | 28.2 | 29.12 | 28.2 | 29 | 29 | +0.74 (+2.62%) | 849,654 |
| 30 Sep 2013 | USD | 27.94 | 28.45 | 27.71 | 28.26 | 28.26 | -0.06 (-0.21%) | 675,318 |
| 27 Sep 2013 | USD | 27.76 | 28.77 | 27.65 | 28.32 | 28.32 | +0.48 (+1.72%) | 689,997 |
| 26 Sep 2013 | USD | 27.98 | 28.3 | 27.75 | 27.84 | 27.84 | +0.06 (+0.22%) | 558,334 |
| 25 Sep 2013 | USD | 27.73 | 28.1 | 27.42 | 27.78 | 27.78 | +0.05 (+0.18%) | 891,029 |
| 24 Sep 2013 | USD | 27.85 | 27.95 | 27.5 | 27.73 | 27.73 | -0.17 (-0.61%) | 961,787 |
| 23 Sep 2013 | USD | 28.07 | 28.2 | 27.64 | 27.9 | 27.9 | -0.3 (-1.06%) | 1,046,845 |
| 20 Sep 2013 | USD | 29.25 | 29.25 | 27.93 | 28.2 | 28.2 | -1.11 (-3.79%) | 1,181,127 |
| 19 Sep 2013 | USD | 29.98 | 29.98 | 29.27 | 29.31 | 29.31 | -0.47 (-1.58%) | 1,136,723 |
| 18 Sep 2013 | USD | 29.6 | 29.95 | 29.5 | 29.78 | 29.78 | +0.18 (+0.61%) | 930,837 |
| 17 Sep 2013 | USD | 29.25 | 29.88 | 28.9 | 29.6 | 29.6 | +0.39 (+1.34%) | 1,283,159 |
| 16 Sep 2013 | USD | 29.09 | 29.38 | 28.74 | 29.21 | 29.21 | +0.83 (+2.92%) | 1,267,600 |
| 13 Sep 2013 | USD | 28.74 | 28.7502 | 28.11 | 28.38 | 28.38 | -0.17 (-0.60%) | 569,175 |
| 12 Sep 2013 | USD | 28.55 | 28.9909 | 27.98 | 28.55 | 28.55 | -0.02 (-0.07%) | 1,647,950 |
| 11 Sep 2013 | USD | 27.72 | 28.66 | 27.72 | 28.57 | 28.57 | +1.17 (+4.27%) | 1,204,391 |
| 10 Sep 2013 | USD | 26.89 | 27.48 | 26.717 | 27.4 | 27.4 | +0.64 (+2.39%) | 572,020 |
| 9 Sep 2013 | USD | 26.65 | 26.92 | 26.32 | 26.76 | 26.76 | +0.29 (+1.10%) | 325,057 |
| 6 Sep 2013 | USD | 26.69 | 26.87 | 26.4 | 26.47 | 26.47 | 0.0 (0.0%) | 275,250 |
| 5 Sep 2013 | USD | 26.47 | 26.88 | 26.3404 | 26.47 | 26.47 | -0.01 (-0.04%) | 399,384 |
| 4 Sep 2013 | USD | 25.7 | 26.85 | 25.7 | 26.48 | 26.48 | +0.75 (+2.91%) | 752,218 |
| 3 Sep 2013 | USD | 25.8 | 26 | 25.49 | 25.73 | 25.73 | +0.34 (+1.34%) | 588,764 |
| 2 Sep 2013 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 25.49 | 25.77 | 25.37 | 25.39 | 25.39 | -0.2 (-0.78%) | 385,010 |
| 29 Aug 2013 | USD | 25.25 | 25.95 | 25.11 | 25.59 | 25.59 | +0.29 (+1.15%) | 432,035 |
| 28 Aug 2013 | USD | 25.35 | 25.48 | 24.78 | 25.3 | 25.3 | -0.17 (-0.67%) | 779,746 |
| 27 Aug 2013 | USD | 25.78 | 26.0399 | 25.28 | 25.47 | 25.47 | -0.63 (-2.41%) | 732,853 |
| 26 Aug 2013 | USD | 26.12 | 26.54 | 26.01 | 26.1 | 26.1 | +0.1 (+0.38%) | 531,673 |
| 23 Aug 2013 | USD | 26.16 | 26.7 | 25.76 | 26 | 26 | -0.16 (-0.61%) | 1,148,023 |
| 22 Aug 2013 | USD | 26.83 | 27.07 | 26.07 | 26.16 | 26.16 | -1.79 (-6.40%) | 709,472 |
| 22 Aug 2013 |
|
|||||||
