| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 28.39 | 28.65 | 27.83 | 27.95 | 27.95 | -0.53 (-1.86%) | 510,831 |
| 20 Aug 2013 | USD | 28.7 | 28.93 | 28.44 | 28.48 | 28.48 | -0.11 (-0.38%) | 688,423 |
| 19 Aug 2013 | USD | 29.01 | 29.48 | 28.57 | 28.59 | 28.59 | -0.39 (-1.35%) | 1,156,161 |
| 16 Aug 2013 | USD | 28.7 | 29.27 | 28.36 | 28.98 | 28.98 | +0.27 (+0.94%) | 624,060 |
| 15 Aug 2013 | USD | 28.95 | 28.95 | 28.38 | 28.71 | 28.71 | -0.58 (-1.98%) | 4,355,233 |
| 14 Aug 2013 | USD | 29.23 | 29.52 | 29.01 | 29.29 | 29.29 | +0.12 (+0.41%) | 1,272,446 |
| 13 Aug 2013 | USD | 28.34 | 29.23 | 28.02 | 29.17 | 29.17 | +1.11 (+3.96%) | 1,518,533 |
| 12 Aug 2013 | USD | 27.76 | 28.24 | 27.5 | 28.06 | 28.06 | +0.08 (+0.29%) | 832,808 |
| 9 Aug 2013 | USD | 28.48 | 28.5 | 27.55 | 27.98 | 27.98 | -0.07 (-0.25%) | 914,061 |
| 8 Aug 2013 | USD | 28.5 | 28.84 | 27.9 | 28.05 | 28.05 | +0.16 (+0.57%) | 1,922,093 |
| 7 Aug 2013 | USD | 27.58 | 28.1 | 27.25 | 27.89 | 27.89 | +0.01 (+0.04%) | 956,537 |
| 6 Aug 2013 | USD | 27.75 | 28.3 | 27.67 | 27.88 | 27.88 | +0.32 (+1.16%) | 1,250,672 |
| 5 Aug 2013 | USD | 27.36 | 27.72 | 27.17 | 27.56 | 27.56 | +0.2 (+0.73%) | 967,086 |
| 2 Aug 2013 | USD | 27.41 | 27.9 | 26.903 | 27.36 | 27.36 | +0.03 (+0.11%) | 422,350 |
| 1 Aug 2013 | USD | 27 | 27.68 | 26.47 | 27.33 | 27.33 | +0.61 (+2.28%) | 860,282 |
| 31 Jul 2013 | USD | 26.53 | 26.78 | 25.96 | 26.72 | 26.72 | +0.37 (+1.40%) | 391,059 |
| 30 Jul 2013 | USD | 26.13 | 26.6 | 25.84 | 26.35 | 26.35 | -0.25 (-0.94%) | 642,711 |
| 29 Jul 2013 | USD | 26.89 | 26.89 | 26.13 | 26.6 | 26.6 | -0.37 (-1.37%) | 970,602 |
| 26 Jul 2013 | USD | 26.3 | 26.97 | 26.26 | 26.97 | 26.97 | +0.34 (+1.28%) | 434,238 |
| 25 Jul 2013 | USD | 26.4 | 27.026 | 26.25 | 26.63 | 26.63 | -0.01 (-0.04%) | 630,612 |
| 24 Jul 2013 | USD | 26.87 | 26.95 | 26.12 | 26.64 | 26.64 | -0.03 (-0.11%) | 573,992 |
| 23 Jul 2013 | USD | 26.62 | 27.05 | 26.45 | 26.67 | 26.67 | -0.19 (-0.71%) | 701,619 |
| 22 Jul 2013 | USD | 26.38 | 27.03 | 26.11 | 26.86 | 26.86 | +0.72 (+2.75%) | 1,045,092 |
| 19 Jul 2013 | USD | 25.94 | 26.43 | 25.66 | 26.14 | 26.14 | +0.24 (+0.93%) | 579,253 |
| 18 Jul 2013 | USD | 24.62 | 26.4 | 24.5 | 25.9 | 25.9 | +1.41 (+5.76%) | 1,282,494 |
| 17 Jul 2013 | USD | 24.81 | 25.17 | 24.4 | 24.49 | 24.49 | -0.15 (-0.61%) | 799,099 |
| 16 Jul 2013 | USD | 25.18 | 25.43 | 24.26 | 24.64 | 24.64 | -0.59 (-2.34%) | 1,314,848 |
| 15 Jul 2013 | USD | 25.07 | 25.555 | 24.85 | 25.23 | 25.23 | +0.24 (+0.96%) | 799,215 |
| 12 Jul 2013 | USD | 24.76 | 25.09 | 24.59 | 24.99 | 24.99 | +0.23 (+0.93%) | 585,156 |
| 11 Jul 2013 | USD | 24.25 | 24.82 | 24.11 | 24.76 | 24.76 | +0.94 (+3.95%) | 645,920 |
