| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 23.98 | 24.29 | 23.39 | 23.82 | 23.82 | -0.19 (-0.79%) | 893,624 |
| 9 Jul 2013 | USD | 24.18 | 24.47 | 23.73 | 24.01 | 24.01 | -0.07 (-0.29%) | 1,110,683 |
| 8 Jul 2013 | USD | 23.5 | 24.5 | 23.5 | 24.08 | 24.08 | +0.53 (+2.25%) | 944,257 |
| 5 Jul 2013 | USD | 23.25 | 23.71 | 22.61 | 23.55 | 23.55 | +0.54 (+2.35%) | 483,108 |
| 4 Jul 2013 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 23.04 | 23.27 | 22.63 | 23.01 | 23.01 | -0.29 (-1.24%) | 487,286 |
| 2 Jul 2013 | USD | 23.59 | 23.84 | 23.061 | 23.3 | 23.3 | -0.34 (-1.44%) | 642,346 |
| 1 Jul 2013 | USD | 24.29 | 24.49 | 23.6 | 23.64 | 23.64 | -0.46 (-1.91%) | 382,667 |
| 28 Jun 2013 | USD | 23.41 | 24.29 | 23.2 | 24.1 | 24.1 | +0.6 (+2.55%) | 1,192,215 |
| 27 Jun 2013 | USD | 23.35 | 24.25 | 22.87 | 23.5 | 23.5 | +0.75 (+3.30%) | 1,882,708 |
| 26 Jun 2013 | USD | 22.61 | 23.14 | 22.43 | 22.75 | 22.75 | +0.4 (+1.79%) | 1,149,647 |
| 25 Jun 2013 | USD | 21.76 | 23.4 | 21.73 | 22.35 | 22.35 | +0.59 (+2.71%) | 1,968,246 |
| 24 Jun 2013 | USD | 22.28 | 22.355 | 20.86 | 21.76 | 21.76 | -0.91 (-4.01%) | 2,818,275 |
| 21 Jun 2013 | USD | 23.3 | 23.4 | 22.39 | 22.67 | 22.67 | -0.5 (-2.16%) | 722,598 |
| 20 Jun 2013 | USD | 23.71 | 23.82 | 22.55 | 23.17 | 23.17 | -0.97 (-4.02%) | 1,438,319 |
| 19 Jun 2013 | USD | 24.21 | 24.59 | 23.99 | 24.14 | 24.14 | -0.07 (-0.29%) | 726,688 |
| 18 Jun 2013 | USD | 24 | 24.23 | 23.62 | 24.21 | 24.21 | +0.21 (+0.88%) | 715,622 |
| 17 Jun 2013 | USD | 23.75 | 24.48 | 23.75 | 24 | 24 | +0.3 (+1.27%) | 615,093 |
| 14 Jun 2013 | USD | 24.03 | 24.09 | 23.281 | 23.7 | 23.7 | -0.33 (-1.37%) | 566,796 |
| 13 Jun 2013 | USD | 23.62 | 24.35 | 23.54 | 24.03 | 24.03 | +0.24 (+1.01%) | 746,480 |
| 12 Jun 2013 | USD | 24.34 | 24.75 | 23.2301 | 23.79 | 23.79 | +0.27 (+1.15%) | 939,205 |
| 11 Jun 2013 | USD | 23.9 | 24.2599 | 23.41 | 23.52 | 23.52 | -0.87 (-3.57%) | 669,860 |
| 10 Jun 2013 | USD | 24.32 | 24.67 | 23.9 | 24.39 | 24.39 | +0.36 (+1.50%) | 1,037,279 |
| 7 Jun 2013 | USD | 23.98 | 24.67 | 23.48 | 24.03 | 24.03 | +0.38 (+1.61%) | 1,294,811 |
| 6 Jun 2013 | USD | 22.6 | 23.75 | 22.45 | 23.65 | 23.65 | +1.01 (+4.46%) | 1,172,753 |
| 5 Jun 2013 | USD | 23.02 | 23.2 | 22.44 | 22.64 | 22.64 | -0.57 (-2.46%) | 1,199,782 |
| 4 Jun 2013 | USD | 23.35 | 23.82 | 22.821 | 23.21 | 23.21 | -0.14 (-0.60%) | 1,470,403 |
| 3 Jun 2013 | USD | 24.1 | 24.73 | 23.08 | 23.35 | 23.35 | -0.7 (-2.91%) | 1,399,743 |
| 31 May 2013 | USD | 24.41 | 24.745 | 24.01 | 24.05 | 24.05 | -0.69 (-2.79%) | 803,341 |
| 30 May 2013 | USD | 24.56 | 24.93 | 23.87 | 24.74 | 24.74 | +0.57 (+2.36%) | 1,739,556 |
