| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 24.25 | 24.58 | 23.49 | 24.17 | 24.17 | -0.47 (-1.91%) | 1,256,625 |
| 28 May 2013 | USD | 25.5 | 26.05 | 24.6 | 24.64 | 24.64 | -0.4 (-1.60%) | 1,587,305 |
| 27 May 2013 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 23.9 | 25.09 | 23.761 | 25.04 | 25.04 | +1.12 (+4.68%) | 1,283,971 |
| 23 May 2013 | USD | 24.51 | 24.55 | 23.33 | 23.92 | 23.92 | -1.21 (-4.81%) | 2,894,006 |
| 22 May 2013 | USD | 26.33 | 26.569 | 24.63 | 25.13 | 25.13 | -1.2 (-4.56%) | 2,019,917 |
| 21 May 2013 | USD | 26.25 | 27.0699 | 26.13 | 26.33 | 26.33 | +0.13 (+0.50%) | 1,197,374 |
| 20 May 2013 | USD | 26.8 | 26.89 | 26.12 | 26.2 | 26.2 | -1.14 (-4.17%) | 2,658,801 |
| 17 May 2013 | USD | 26.76 | 27.48 | 26.5 | 27.34 | 27.34 | +0.66 (+2.47%) | 1,195,918 |
| 16 May 2013 | USD | 26.33 | 26.79 | 25.89 | 26.68 | 26.68 | +0.37 (+1.41%) | 1,777,804 |
| 15 May 2013 | USD | 25.6 | 26.4 | 25.14 | 26.31 | 26.31 | +0.71 (+2.77%) | 2,546,223 |
| 14 May 2013 | USD | 24.5 | 25.89 | 24.4 | 25.6 | 25.6 | +0.6 (+2.40%) | 4,866,858 |
| 13 May 2013 | USD | 24.9 | 25.14 | 24.82 | 25 | 25 | +0.15 (+0.60%) | 6,323,898 |
| 10 May 2013 | USD | 24.74 | 25.05 | 24.52 | 24.85 | 24.85 | -0.73 (-2.85%) | 16,608,439 |
| 9 May 2013 | USD | 26.87 | 26.87 | 25.47 | 25.58 | 25.58 | -1.37 (-5.08%) | 1,812,245 |
| 8 May 2013 | USD | 26.5 | 27.2 | 26.1 | 26.95 | 26.95 | -0.19 (-0.70%) | 1,041,208 |
| 7 May 2013 | USD | 27.3 | 27.5 | 26.77 | 27.14 | 27.14 | +0.64 (+2.42%) | 1,103,418 |
| 6 May 2013 | USD | 27.73 | 28.14 | 26.422 | 26.5 | 26.5 | -0.09 (-0.34%) | 1,547,530 |
| 3 May 2013 | USD | 26.66 | 26.95 | 26.34 | 26.59 | 26.59 | +0.34 (+1.30%) | 683,234 |
| 2 May 2013 | USD | 26.27 | 26.54 | 25.96 | 26.25 | 26.25 | +0.4 (+1.55%) | 331,428 |
| 1 May 2013 | USD | 27.06 | 27.1999 | 25.65 | 25.85 | 25.85 | -1.07 (-3.97%) | 582,156 |
| 30 Apr 2013 | USD | 26.27 | 27.38 | 26.125 | 26.92 | 26.92 | +0.93 (+3.58%) | 1,069,812 |
| 29 Apr 2013 | USD | 26.12 | 26.38 | 25.9 | 25.99 | 25.99 | +0.12 (+0.46%) | 550,407 |
| 26 Apr 2013 | USD | 26.09 | 26.3825 | 25.61 | 25.87 | 25.87 | -0.15 (-0.58%) | 670,601 |
| 25 Apr 2013 | USD | 25.27 | 26.02 | 25.1 | 26.02 | 26.02 | +1 (+4.00%) | 863,636 |
| 24 Apr 2013 | USD | 25.58 | 25.84 | 24.98 | 25.02 | 25.02 | -0.54 (-2.11%) | 720,599 |
| 23 Apr 2013 | USD | 25.36 | 26.09 | 25.36 | 25.56 | 25.56 | +0.41 (+1.63%) | 721,977 |
| 22 Apr 2013 | USD | 25.35 | 25.37 | 24.54 | 25.15 | 25.15 | +0.19 (+0.76%) | 629,562 |
| 19 Apr 2013 | USD | 24.35 | 25.33 | 24.3133 | 24.96 | 24.96 | +0.76 (+3.14%) | 619,051 |
| 18 Apr 2013 | USD | 24.3 | 24.55 | 23.67 | 24.2 | 24.2 | +0.05 (+0.21%) | 440,867 |
