| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 64 | 64.2999 | 63.16 | 63.54 | 63.54 | -0.05 (-0.08%) | 178,582 |
| 2 May 2024 | USD | 62.94 | 63.94 | 62.39 | 63.59 | 63.59 | +1.06 (+1.70%) | 289,254 |
| 1 May 2024 | USD | 61.83 | 64.16 | 61.79 | 62.53 | 62.53 | +0.75 (+1.21%) | 307,480 |
| 30 Apr 2024 | USD | 62.03 | 62.31 | 61.52 | 61.78 | 61.78 | -0.55 (-0.88%) | 245,523 |
| 29 Apr 2024 | USD | 62.05 | 62.555 | 61.84 | 62.33 | 62.33 | +0.28 (+0.45%) | 407,165 |
| 26 Apr 2024 | USD | 61.49 | 62.359 | 61.01 | 62.05 | 62.05 | +0.73 (+1.19%) | 116,195 |
| 25 Apr 2024 | USD | 61.54 | 61.76 | 60.5 | 61.32 | 61.32 | -0.94 (-1.51%) | 147,951 |
| 24 Apr 2024 | USD | 61.15 | 62.45 | 60.9 | 62.26 | 62.26 | +0.62 (+1.01%) | 185,751 |
| 23 Apr 2024 | USD | 58.18 | 62.43 | 57.51 | 61.64 | 61.64 | +4.12 (+7.16%) | 304,364 |
| 22 Apr 2024 | USD | 58.09 | 58.48 | 57.33 | 57.52 | 57.52 | -0.43 (-0.74%) | 231,491 |
| 19 Apr 2024 | USD | 59.09 | 59.65 | 57.91 | 57.95 | 57.95 | -1.89 (-3.16%) | 225,972 |
| 18 Apr 2024 | USD | 59.5 | 62.99 | 58.74 | 59.84 | 59.84 | +3.92 (+7.01%) | 287,867 |
| 17 Apr 2024 | USD | 56.78 | 56.8 | 55.26 | 55.92 | 55.92 | -0.28 (-0.50%) | 154,477 |
| 16 Apr 2024 | USD | 56.22 | 56.5638 | 55.565 | 56.2 | 56.2 | -0.24 (-0.43%) | 116,804 |
| 15 Apr 2024 | USD | 57.39 | 57.69 | 56.07 | 56.44 | 56.44 | -0.55 (-0.97%) | 106,021 |
| 12 Apr 2024 | USD | 57.66 | 57.745 | 56.83 | 56.99 | 56.99 | -0.85 (-1.47%) | 79,780 |
| 11 Apr 2024 | USD | 57.14 | 58.1399 | 57.14 | 57.84 | 57.84 | +0.71 (+1.24%) | 69,714 |
| 10 Apr 2024 | USD | 57.82 | 58.5175 | 56.81 | 57.13 | 57.13 | -1.72 (-2.92%) | 112,633 |
| 9 Apr 2024 | USD | 59.63 | 59.85 | 58.55 | 58.85 | 58.85 | -0.78 (-1.31%) | 83,665 |
| 8 Apr 2024 | USD | 59.29 | 59.66 | 59.085 | 59.63 | 59.63 | +0.36 (+0.61%) | 64,386 |
| 5 Apr 2024 | USD | 58.23 | 59.51 | 58.23 | 59.27 | 59.27 | +0.84 (+1.44%) | 132,492 |
| 4 Apr 2024 | USD | 59.74 | 59.93 | 58.12 | 58.43 | 58.43 | -0.7 (-1.18%) | 85,360 |
| 3 Apr 2024 | USD | 58.05 | 59.15 | 58.05 | 59.13 | 59.13 | +1.07 (+1.84%) | 70,400 |
| 2 Apr 2024 | USD | 58.34 | 58.42 | 56.88 | 58.06 | 58.06 | -0.61 (-1.04%) | 139,428 |
| 1 Apr 2024 | USD | 59.54 | 59.61 | 58.52 | 58.67 | 58.67 | -0.53 (-0.90%) | 55,266 |
| 28 Mar 2024 | USD | 59.32 | 59.71 | 58.51 | 59.2 | 59.2 | +0.11 (+0.19%) | 119,275 |
| 27 Mar 2024 | USD | 59.19 | 59.32 | 58.985 | 59.09 | 59.09 | +0.39 (+0.66%) | 143,446 |
| 26 Mar 2024 | USD | 58.77 | 59.09 | 58.5 | 58.7 | 58.7 | -0.07 (-0.12%) | 97,260 |
| 25 Mar 2024 | USD | 59.39 | 59.88 | 58.47 | 58.77 | 58.77 | -0.79 (-1.33%) | 140,657 |
| 22 Mar 2024 | USD | 60.28 | 60.28 | 59.37 | 59.56 | 59.56 | -0.7 (-1.16%) | 56,457 |
