| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 54.95 | 55.4 | 54.32 | 54.71 | 54.71 | -0.19 (-0.35%) | 112,814 |
| 21 Feb 2024 | USD | 54.44 | 55.26 | 54.3 | 54.9 | 54.9 | +0.6 (+1.10%) | 119,259 |
| 20 Feb 2024 | USD | 54.26 | 54.83 | 54.14 | 54.3 | 54.3 | -0.51 (-0.93%) | 147,534 |
| 16 Feb 2024 | USD | 54.9 | 55.19 | 54.675 | 54.81 | 54.81 | -0.37 (-0.67%) | 70,219 |
| 15 Feb 2024 | USD | 54.44 | 55.19 | 53.88 | 55.18 | 55.18 | +1.16 (+2.15%) | 99,375 |
| 14 Feb 2024 | USD | 54.28 | 54.37 | 53.4 | 54.02 | 54.02 | +0.48 (+0.90%) | 135,154 |
| 13 Feb 2024 | USD | 54.97 | 55.1 | 53.18 | 53.54 | 53.54 | -2.47 (-4.41%) | 139,981 |
| 12 Feb 2024 | USD | 54.92 | 56.61 | 54.92 | 56.01 | 56.01 | +0.89 (+1.61%) | 167,498 |
| 9 Feb 2024 | USD | 54.37 | 55.44 | 53.81 | 55.12 | 55.12 | +0.79 (+1.45%) | 125,507 |
| 8 Feb 2024 | USD | 53.93 | 54.485 | 53.64 | 54.33 | 54.33 | +0.3 (+0.56%) | 116,705 |
| 7 Feb 2024 | USD | 53.47 | 54.142 | 53.34 | 54.03 | 54.03 | +0.92 (+1.73%) | 136,489 |
| 6 Feb 2024 | USD | 53.05 | 53.81 | 52.96 | 53.11 | 53.11 | -0.04 (-0.08%) | 342,855 |
| 5 Feb 2024 | USD | 53.22 | 53.61 | 52.34 | 53.15 | 53.15 | -0.67 (-1.24%) | 87,615 |
| 2 Feb 2024 | USD | 53.4 | 54.14 | 53.25 | 53.82 | 53.82 | -0.13 (-0.24%) | 136,978 |
| 1 Feb 2024 | USD | 52.81 | 54.015 | 52.81 | 53.95 | 53.95 | +1.14 (+2.16%) | 151,528 |
| 31 Jan 2024 | USD | 54.83 | 54.93 | 52.59 | 52.81 | 52.81 | -1.76 (-3.23%) | 174,049 |
| 30 Jan 2024 | USD | 54.28 | 54.705 | 54.28 | 54.57 | 54.57 | +0.01 (+0.02%) | 71,441 |
| 29 Jan 2024 | USD | 54.34 | 54.57 | 54.05 | 54.56 | 54.56 | +0.09 (+0.17%) | 65,470 |
| 26 Jan 2024 | USD | 54.5 | 54.55 | 53.81 | 54.47 | 54.47 | +0.19 (+0.35%) | 75,094 |
| 25 Jan 2024 | USD | 54.09 | 54.28 | 53.67 | 54.28 | 54.28 | +0.99 (+1.86%) | 98,700 |
| 24 Jan 2024 | USD | 54.24 | 54.24 | 53.17 | 53.29 | 53.29 | -0.35 (-0.65%) | 77,600 |
| 23 Jan 2024 | USD | 55 | 55.41 | 53.6 | 53.64 | 53.64 | -0.98 (-1.79%) | 250,600 |
| 22 Jan 2024 | USD | 54.01 | 54.83 | 54.01 | 54.62 | 54.62 | +1.12 (+2.09%) | 113,800 |
| 19 Jan 2024 | USD | 53.64 | 53.64 | 52.7 | 53.5 | 53.5 | +0.13 (+0.24%) | 85,300 |
| 18 Jan 2024 | USD | 53.48 | 53.69 | 52.72 | 53.37 | 53.37 | +0.28 (+0.53%) | 122,600 |
| 17 Jan 2024 | USD | 52.74 | 53.46 | 52.55 | 53.09 | 53.09 | -0.06 (-0.11%) | 110,800 |
| 16 Jan 2024 | USD | 52.48 | 53.27 | 52.39 | 53.15 | 53.15 | +0.14 (+0.26%) | 192,000 |
| 12 Jan 2024 | USD | 53.67 | 54 | 52.54 | 53.01 | 53.01 | -0.17 (-0.32%) | 82,000 |
| 11 Jan 2024 | USD | 52.96 | 53.27 | 51.84 | 53.18 | 53.18 | +0.32 (+0.61%) | 175,600 |
| 10 Jan 2024 | USD | 52.26 | 52.98 | 52.26 | 52.86 | 52.86 | +0.43 (+0.82%) | 97,400 |
