| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jun 2022 | USD | 0.009322429 | -0.000007 (-0.07%) | 2,390,257 |
| 2 Jun 2022 | USD | 0.009329409 | +0.0002 (+2.19%) | 2,390,257 |
| 1 Jun 2022 | USD | 0.009129338 | -0.000628 (-6.44%) | 2,390,257 |
| 31 May 2022 | USD | 0.009757606 | +0.000036 (+0.37%) | 2,390,257 |
| 30 May 2022 | USD | 0.009721242 | +0.000702 (+7.79%) | 2,390,257 |
| 29 May 2022 | USD | 0.009019013 | +0.000109 (+1.22%) | 2,390,257 |
| 28 May 2022 | USD | 0.008909963 | +0.000062 (+0.70%) | 2,390,257 |
| 27 May 2022 | USD | 0.00884794 | -0.003 (-23.56%) | 2,390,257 |
| 26 May 2022 | USD | 0.0116 | -0.024 (-67.66%) | 6,695,944 |
| 25 May 2022 | USD | 0.0358 | +0.005 (+16.50%) | 2,436,787 |
| 24 May 2022 | USD | 0.0307 | +0.000677 (+2.25%) | 2,552,693 |
| 23 May 2022 | USD | 0.03 | +0.014 (+85.44%) | 2,076,221 |
| 22 May 2022 | USD | 0.0162 | +0.002 (+13.59%) | 232,592 |
| 21 May 2022 | USD | 0.0143 | -0.002 (-13.80%) | 45,702 |
| 20 May 2022 | USD | 0.0165 | -0.002 (-10.85%) | 96,014 |
| 19 May 2022 | USD | 0.0186 | -0.004 (-19.41%) | 146,538 |
| 18 May 2022 | USD | 0.023 | +0.001 (+6.75%) | 505,756 |
| 17 May 2022 | USD | 0.0216 | +0.002 (+9.80%) | 732,131 |
| 16 May 2022 | USD | 0.0197 | -0.008 (-28.41%) | 507,119 |
| 15 May 2022 | USD | 0.0275 | -0.008 (-23.20%) | 947,541 |
| 14 May 2022 | USD | 0.0357 | +0.013 (+53.98%) | 1,555,043 |
| 13 May 2022 | USD | 0.0232 | -0.035 (-60.38%) | 1,476,067 |
| 12 May 2022 | USD | 0.0586 | -0.164 (-73.71%) | 3,080,850 |
| 11 May 2022 | USD | 0.2228 | -0.114 (-33.86%) | 1,588,039 |
| 10 May 2022 | USD | 0.3369 | -0.284 (-45.72%) | 2,910,522 |
| 9 May 2022 | USD | 0.6206 | -0.478 (-43.51%) | 2,226,981 |
| 8 May 2022 | USD | 1.0986 | -0.053 (-4.61%) | 388,320 |
| 7 May 2022 | USD | 1.1517 | -0.132 (-10.28%) | 473,572 |
| 6 May 2022 | USD | 1.2837 | -0.102 (-7.35%) | 324,164 |
| 5 May 2022 | USD | 1.3855 | -0.204 (-12.81%) | 768,559 |
