| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Apr 2022 | USD | 1.6326 | +0.103 (+6.74%) | 463,900 |
| 3 Apr 2022 | USD | 1.5295 | +0.111 (+7.79%) | 289,915 |
| 2 Apr 2022 | USD | 1.419 | +0.052 (+3.77%) | 322,517 |
| 1 Apr 2022 | USD | 1.3675 | +0.159 (+13.12%) | 442,413 |
| 31 Mar 2022 | USD | 1.2088 | +0.114 (+10.37%) | 350,367 |
| 30 Mar 2022 | USD | 1.0952 | +0.049 (+4.69%) | 245,887 |
| 29 Mar 2022 | USD | 1.0461 | -0.056 (-5.10%) | 526,491 |
| 28 Mar 2022 | USD | 1.1023 | +0.011 (+1.05%) | 118,664 |
| 27 Mar 2022 | USD | 1.0909 | +0.102 (+10.32%) | 323,288 |
| 26 Mar 2022 | USD | 0.9888 | -0.043 (-4.14%) | 146,373 |
| 25 Mar 2022 | USD | 1.0315 | -0.025 (-2.34%) | 158,446 |
| 24 Mar 2022 | USD | 1.0563 | -0.026 (-2.43%) | 178,430 |
| 23 Mar 2022 | USD | 1.0827 | -0.023 (-2.11%) | 212,472 |
| 22 Mar 2022 | USD | 1.106 | +0.031 (+2.92%) | 101,211 |
| 21 Mar 2022 | USD | 1.0746 | +0.082 (+8.26%) | 218,121 |
| 20 Mar 2022 | USD | 0.9926 | -0.027 (-2.67%) | 63,323 |
| 19 Mar 2022 | USD | 1.0199 | +0.027 (+2.76%) | 189,579 |
| 18 Mar 2022 | USD | 0.9925 | +0.025 (+2.55%) | 164,287 |
| 17 Mar 2022 | USD | 0.9678 | -0.033 (-3.34%) | 191,388 |
| 16 Mar 2022 | USD | 1.0013 | -0.016 (-1.55%) | 361,027 |
| 15 Mar 2022 | USD | 1.0171 | +0.012 (+1.15%) | 488,493 |
| 14 Mar 2022 | USD | 1.0055 | +0.057 (+5.96%) | 250,818 |
| 13 Mar 2022 | USD | 0.9489 | -0.06 (-5.93%) | 171,269 |
| 12 Mar 2022 | USD | 1.0088 | +0.001 (+0.12%) | 66,632 |
| 11 Mar 2022 | USD | 1.0075 | -0.142 (-12.34%) | 862,725 |
| 10 Mar 2022 | USD | 1.1493 | +0.185 (+19.17%) | 835,809 |
| 9 Mar 2022 | USD | 0.9644 | +0.075 (+8.39%) | 847,716 |
| 8 Mar 2022 | USD | 0.8898 | +0.012 (+1.34%) | 132,298 |
| 7 Mar 2022 | USD | 0.878 | -0.1 (-10.23%) | 638,720 |
| 6 Mar 2022 | USD | 0.9781 | -0.057 (-5.52%) | 984,282 |
